Dark

Check out our Level2View

GDX20260807C90
GDX Aug 7 2026 90.00 Call (GDX260807C00090000)
option OPRA

EOD

Aug 5, 2026

0.0700+250.000%(+0.0500)3,943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.1400	0.0300	0.0700	+250.000%	3,943	3,192	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	40	3,213	+250.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	3	3,250	+600.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	0.000%	6	3,252	+250.000%
2026-07-30	0.0200	0.0300	0.0200	0.0200	-85.714%	65	3,252	+250.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+366.667%	1	3,197	-50.000%
2026-07-28	0.0700	0.1400	0.0300	0.0300	-40.000%	10	3,198	+133.333%
2026-07-27	0.0300	0.0500	0.0300	0.0500	-50.000%	4	3,201	+40.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	3,000	3,197	-30.000%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-35.000%	2	197	-46.154%
2026-07-22	0.4400	0.4400	0.1300	0.2000	+53.846%	30	197	-65.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	+225.000%	1	196	-46.154%
2026-07-20	0.1000	0.1000	0.0400	0.0400	-50.000%	2	197	+75.000%
2026-07-17	0.0900	0.1000	0.0700	0.0800	-50.000%	14	198	-12.500%
2026-07-15	0.2300	0.2500	0.1600	0.1600	-52.941%	13	206	-56.250%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-8.108%	1	209	-79.412%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-7.500%	1	210	-81.081%
2026-07-10	0.3900	0.4000	0.3900	0.4000	+25.000%	4	211	-82.500%
2026-07-08	0.3900	0.4500	0.3200	0.3200	-40.741%	27	213	-78.125%
2026-07-07	0.8500	0.8500	0.5400	0.5400	-47.573%	55	209	-87.037%
2026-07-06	1.2400	1.3600	0.8900	1.0300	-0.962%	23	155	-93.204%
2026-07-02	1.0800	1.1300	0.7700	1.0400	+31.646%	74	61	-93.269%
2026-07-01	0.6600	0.8800	0.6600	0.7900	+2.597%	18	61	-91.139%
2026-06-30	0.7100	0.7700	0.7100	0.7700	+10.000%	10	45	-90.909%
2026-06-29	0.9000	0.9000	0.7000	0.7000	-48.905%	43	0	-90.000%
2026-06-26	1.2400	1.4700	1.2400	1.3700	0.000%	3	0	-94.891%

Share