Dark

Check out our Dark Pool Levels

GDX20260807C88
GDX Aug 7 2026 88.00 Call (GDX260807C00088000)
option OPRA

EOD

Aug 5, 2026

0.1900+850.000%(+0.1700)1,956

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.3400	0.1100	0.1900	+850.000%	1,956	1,874	0.000%
2026-08-04	0.0200	0.0400	0.0200	0.0200	+100.000%	4	262	+850.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-83.333%	1	262	+1,800.000%
2026-07-31	0.1400	0.1500	0.0600	0.0600	+20.000%	4	262	+216.667%
2026-07-30	0.0400	0.0500	0.0300	0.0500	-80.000%	220	258	+280.000%
2026-07-22	0.5700	0.5700	0.2500	0.2500	+78.571%	5	44	-24.000%
2026-07-17	0.1100	0.1400	0.1100	0.1400	-48.148%	3	42	+35.714%
2026-07-15	0.3200	0.3400	0.2700	0.2700	-10.000%	9	42	-29.630%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-58.904%	1	48	-36.667%
2026-07-09	0.7100	0.7300	0.7100	0.7300	+58.696%	2	48	-73.973%
2026-07-08	0.5100	0.5100	0.4600	0.4600	-50.538%	4	50	-58.696%
2026-07-07	0.9300	0.9300	0.9300	0.9300	-32.609%	1	52	-79.570%
2026-07-06	1.4700	1.4700	1.3800	1.3800	+16.949%	4	51	-86.232%
2026-07-02	1.1800	1.1900	1.1800	1.1800	+5.357%	34	15	-83.898%
2026-07-01	1.1200	1.1400	1.1200	1.1200	+19.149%	7	15	-83.036%
2026-06-30	0.9500	0.9500	0.9400	0.9400	0.000%	8	8	-79.787%

Share