Dark

Check out our Level2View

GDX20260807C87
GDX Aug 7 2026 87.00 Call (GDX260807C00087000)
option OPRA

EOD

Aug 5, 2026

0.3200+700.000%(+0.2800)4,522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.4800	0.2200	0.3200	+700.000%	4,522	4,530	0.000%
2026-08-04	0.0300	0.0400	0.0300	0.0400	+300.000%	21	94	+700.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-85.714%	9	75	+3,100.000%
2026-07-30	0.0500	0.1500	0.0500	0.0700	+40.000%	20	70	+357.143%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-64.286%	2	73	+540.000%
2026-07-27	0.1100	0.1400	0.0900	0.1400	-58.824%	47	72	+128.571%
2026-07-22	0.2500	0.5900	0.2500	0.3400	+88.889%	14	64	-5.882%
2026-07-21	0.2000	0.2000	0.1800	0.1800	+5.882%	8	58	+77.778%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-37.037%	1	57	+88.235%
2026-07-15	0.2700	0.2700	0.2700	0.2700	-60.294%	8	57	+18.519%
2026-07-10	0.6800	0.6800	0.6800	0.6800	-2.857%	5	49	-52.941%
2026-07-09	0.7000	0.7000	0.7000	0.7000	+27.273%	35	44	-54.286%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-39.560%	1	9	-41.818%
2026-07-07	1.2000	1.2000	0.9100	0.9100	-18.018%	2	10	-64.835%
2026-07-01	1.1100	1.1100	1.1100	1.1100	-39.344%	1	8	-71.171%
2026-06-26	1.8300	1.8300	1.8300	1.8300	0.000%	7	7	-82.514%

Share