Dark

Check out our Dark Pool Levels

GDX20260807C86
GDX Aug 7 2026 86.00 Call (GDX260807C00086000)
option OPRA

EOD

Aug 5, 2026

0.5100+920.000%(+0.4600)12,367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.7300	0.3100	0.5100	+920.000%	12,367	11,814	0.000%
2026-08-04	0.1100	0.1100	0.0100	0.0500	-16.667%	187	252	+920.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	-40.000%	1	78	+750.000%
2026-07-30	0.1700	0.2500	0.0400	0.1000	-33.333%	20	77	+410.000%
2026-07-29	0.0900	0.1500	0.0900	0.1500	+200.000%	2	58	+240.000%
2026-07-28	0.1000	0.1000	0.0500	0.0500	-58.333%	12	57	+920.000%
2026-07-27	0.1400	0.1400	0.1200	0.1200	-40.000%	3	56	+325.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-9.091%	10	53	+155.000%
2026-07-23	0.5200	0.5200	0.1900	0.2200	-57.692%	4	43	+131.818%
2026-07-22	0.4300	0.6000	0.4300	0.5200	+44.444%	8	43	-1.923%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+157.143%	1	47	+41.667%
2026-07-20	0.1400	0.1400	0.1300	0.1400	-22.222%	12	47	+264.286%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-69.492%	10	36	+183.333%
2026-07-15	0.3000	0.5900	0.3000	0.5900	-1.667%	7	36	-13.559%
2026-07-14	0.8200	0.8200	0.5800	0.6000	+15.385%	9	35	-15.000%
2026-07-13	0.7500	0.7500	0.5200	0.5200	-30.667%	2	26	-1.923%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-16.667%	3	27	-32.000%
2026-07-09	0.8900	0.9000	0.8900	0.9000	+42.857%	12	28	-43.333%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-44.737%	5	16	-19.048%
2026-07-07	1.1400	1.1400	1.1400	1.1400	-45.972%	1	11	-55.263%
2026-07-06	2.1100	2.1100	2.1100	2.1100	+32.704%	1	11	-75.829%
2026-07-02	1.6900	1.6900	1.5900	1.5900	+50.000%	2	9	-67.925%
2026-06-30	1.1300	1.1300	1.0600	1.0600	-23.188%	6	9	-51.887%
2026-06-29	1.5000	1.5000	1.3800	1.3800	0.000%	9	0	-63.043%

Share