Dark

GDX20260807C85
GDX Aug 7 2026 85.00 Call (GDX260807C00085000)
option OPRA

EOD

Aug 5, 2026

0.7700+1000.000%(+0.7000)13,081

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4700	1.1400	0.4100	0.7700	+1,000.000%	13,081	11,001	0.000%
2026-08-04	0.0400	0.1600	0.0100	0.0700	+250.000%	91	1,109	+1,000.000%
2026-08-03	0.0400	0.0500	0.0100	0.0200	-60.000%	653	1,103	+3,750.000%
2026-07-31	0.3200	0.3200	0.0200	0.0500	-64.286%	52	469	+1,440.000%
2026-07-30	0.1400	0.2800	0.0900	0.1400	-33.333%	68	477	+450.000%
2026-07-29	0.2100	0.2100	0.2100	0.2100	+110.000%	1	494	+266.667%
2026-07-28	0.1600	0.1600	0.1000	0.1000	-44.444%	74	493	+670.000%
2026-07-27	0.1800	0.2000	0.1700	0.1800	-10.000%	337	567	+327.778%
2026-07-24	0.2900	0.2900	0.2000	0.2000	-23.077%	14	234	+285.000%
2026-07-23	0.2600	0.2600	0.2600	0.2600	-52.727%	2	230	+196.154%
2026-07-22	0.3500	0.7000	0.3500	0.5500	+96.429%	132	231	+40.000%
2026-07-21	0.3100	0.3100	0.1900	0.2800	+75.000%	37	152	+175.000%
2026-07-20	0.2600	0.2600	0.1600	0.1600	-33.333%	10	138	+381.250%
2026-07-17	0.2500	0.2600	0.2000	0.2400	-31.429%	18	135	+220.833%
2026-07-16	0.4000	0.4000	0.3500	0.3500	-35.185%	7	124	+120.000%
2026-07-15	0.5300	0.5400	0.4000	0.5400	-15.625%	15	136	+42.593%
2026-07-14	0.9300	0.9300	0.6400	0.6400	+25.490%	46	133	+20.313%
2026-07-13	0.9600	0.9600	0.5100	0.5100	-45.161%	38	89	+50.980%
2026-07-10	0.9600	0.9600	0.8500	0.9300	-7.000%	12	55	-17.204%
2026-07-09	1.0300	1.0500	1.0000	1.0000	+26.582%	15	44	-23.000%
2026-07-08	1.0800	1.0800	0.6300	0.7900	-43.165%	3	40	-2.532%
2026-07-07	1.3500	1.3900	1.2500	1.3900	-32.850%	13	40	-44.604%
2026-07-06	2.4100	3.0600	1.9500	2.0700	-0.481%	18	39	-62.802%
2026-07-02	2.1500	2.1500	2.0800	2.0800	+48.571%	2	21	-62.981%
2026-07-01	1.4600	1.4600	1.4000	1.4000	+0.719%	9	21	-45.000%
2026-06-30	1.3900	1.3900	1.3900	1.3900	-7.947%	1	12	-44.604%
2026-06-29	1.6400	1.6400	1.4000	1.5100	-39.600%	10	0	-49.007%
2026-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-69.200%

.dark-mode .htzVGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htzVGK{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807C85GDX Aug 7 2026 85.00 Call (GDX260807C00085000)option OPRA

GDX20260807C85
GDX Aug 7 2026 85.00 Call (GDX260807C00085000)
option OPRA