Dark

Check out our API

GDX20260807C84
GDX Aug 7 2026 84.00 Call (GDX260807C00084000)
option OPRA

EOD

Aug 5, 2026

1.20+1100.000%(+1.10)19,751

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0600	1.5600	0.6400	1.2000	+1,100.000%	19,751	17,677	0.000%
2026-08-04	0.2200	0.2200	0.0900	0.1000	+100.000%	155	267	+1,100.000%
2026-08-03	0.0200	0.0500	0.0200	0.0500	-66.667%	62	145	+2,300.000%
2026-07-30	0.1500	0.2900	0.1400	0.1500	+114.286%	15	94	+700.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-73.077%	35	84	+1,614.286%
2026-07-27	0.2900	0.2900	0.2200	0.2600	-35.000%	5	94	+361.538%
2026-07-24	0.3300	0.4200	0.3300	0.4000	-39.394%	43	89	+200.000%
2026-07-22	0.6700	0.6700	0.6600	0.6600	+73.684%	36	52	+81.818%
2026-07-21	0.3800	0.3800	0.3800	0.3800	+3,700.000%	1	16	+215.789%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-97.872%	1	17	+11,900.000%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-21.667%	3	18	+155.319%
2026-07-15	0.7700	0.7700	0.6000	0.6000	-40.594%	5	19	+100.000%
2026-07-14	1.0100	1.0100	1.0100	1.0100	-4.717%	2	20	+18.812%
2026-07-10	1.0600	1.0600	1.0600	1.0600	-10.169%	1	18	+13.208%
2026-07-09	1.0700	1.2300	1.0600	1.1800	-27.160%	7	17	+1.695%
2026-07-07	1.6200	1.6200	1.6200	1.6200	-22.115%	1	12	-25.926%
2026-07-02	2.5000	2.5000	2.0800	2.0800	+23.810%	4	9	-42.308%
2026-07-01	1.6700	1.6800	1.6700	1.6800	0.000%	9	9	-28.571%

Share