Dark

Check out our Dark Pool Levels

GDX20260807C83
GDX Aug 7 2026 83.00 Call (GDX260807C00083000)
option OPRA

EOD

Aug 5, 2026

1.75+1150.000%(+1.61)1,120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	2.1200	0.9500	1.7500	+1,150.000%	1,120	1,096	0.000%
2026-08-04	0.1600	0.2800	0.1400	0.1400	+133.333%	89	767	+1,150.000%
2026-08-03	0.3700	0.3700	0.0400	0.0600	0.000%	48	692	+2,816.667%
2026-07-31	0.0800	0.0800	0.0500	0.0600	-76.923%	17	654	+2,816.667%
2026-07-30	0.2000	0.2600	0.1800	0.2600	+30.000%	39	653	+573.077%
2026-07-28	0.2000	0.2400	0.1700	0.2000	-31.034%	9	628	+775.000%
2026-07-27	0.4400	0.5800	0.2900	0.2900	-27.500%	22	623	+503.448%
2026-07-24	0.4200	0.5500	0.4000	0.4000	-9.091%	24	617	+337.500%
2026-07-23	0.4400	0.4400	0.4400	0.4400	-42.105%	1	611	+297.727%
2026-07-22	0.7500	0.7700	0.7500	0.7600	+68.889%	11	611	+130.263%
2026-07-21	0.4400	0.4500	0.4100	0.4500	+60.714%	70	605	+288.889%
2026-07-20	0.3800	0.3800	0.2400	0.2800	-55.556%	9	541	+525.000%
2026-07-15	0.6900	0.7200	0.6100	0.6300	-33.684%	16	542	+177.778%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+35.714%	1	554	+84.211%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-42.149%	2	553	+150.000%
2026-07-10	1.2100	1.2100	1.2100	1.2100	-14.789%	5	551	+44.628%
2026-07-09	1.2600	1.4700	1.2600	1.4200	+47.917%	21	546	+23.239%
2026-07-08	0.8700	0.9600	0.8700	0.9600	-43.195%	2	530	+82.292%
2026-07-07	1.6900	1.6900	1.6900	1.6900	-32.400%	3	529	+3.550%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-6.716%	3	526	-30.000%
2026-07-02	2.6800	2.6800	2.6800	2.6800	+44.086%	1	522	-34.701%
2026-07-01	1.7200	2.1500	1.7200	1.8600	+5.682%	509	522	-5.914%
2026-06-30	1.7600	1.7600	1.7600	1.7600	-13.300%	1	17	-0.568%
2026-06-29	2.0300	2.0300	2.0300	2.0300	-29.514%	13	0	-13.793%
2026-06-26	3.2700	3.2700	2.8800	2.8800	0.000%	5	0	-39.236%

Share