Dark

GDX20260807C82
GDX Aug 7 2026 82.00 Call (GDX260807C00082000)
option OPRA

EOD

Aug 5, 2026

2.26+653.333%(+1.96)4,857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5300	2.7700	1.3600	2.2600	+653.333%	4,857	4,648	0.000%
2026-08-04	0.2400	0.4400	0.2100	0.3000	+172.727%	99	811	+653.333%
2026-08-03	0.0800	0.1100	0.0600	0.1100	+10.000%	196	801	+1,954.545%
2026-07-31	0.1900	0.1900	0.0600	0.1000	-72.973%	20	666	+2,160.000%
2026-07-30	0.2700	0.3700	0.2400	0.3700	+15.625%	175	663	+510.811%
2026-07-29	0.2000	0.4300	0.1500	0.3200	+14.286%	60	632	+606.250%
2026-07-28	0.3000	0.3300	0.2800	0.2800	-40.426%	29	616	+707.143%
2026-07-27	0.6000	0.6000	0.4100	0.4700	-6.000%	55	614	+380.851%
2026-07-24	0.6700	0.6700	0.5000	0.5000	-19.355%	6	580	+352.000%
2026-07-23	0.6000	0.6200	0.6000	0.6200	-34.043%	3	579	+264.516%
2026-07-22	1.0600	1.2500	0.9300	0.9400	+64.912%	519	588	+140.426%
2026-07-21	0.4400	0.6100	0.4400	0.5700	+78.125%	55	83	+296.491%
2026-07-20	0.0100	0.3400	0.0100	0.3200	-39.623%	22	83	+606.250%
2026-07-16	0.5000	0.5300	0.5000	0.5300	-42.391%	2	69	+326.415%
2026-07-15	0.9900	0.9900	0.7300	0.9200	-38.667%	11	75	+145.652%
2026-07-14	1.5300	1.5300	1.5000	1.5000	+80.723%	2	73	+50.667%
2026-07-13	1.1900	1.1900	0.8000	0.8300	-43.919%	12	71	+172.289%
2026-07-10	1.3200	1.5600	1.3200	1.4800	-7.500%	6	74	+52.703%
2026-07-09	1.6300	1.6300	1.6000	1.6000	+30.081%	6	72	+41.250%
2026-07-08	1.2800	1.2800	0.9900	1.2300	-32.044%	68	67	+83.740%
2026-07-07	2.5700	2.6900	1.7500	1.8100	-35.125%	19	32	+24.862%
2026-07-06	3.8700	3.8700	2.6800	2.7900	-1.761%	25	35	-18.996%
2026-07-02	3.2500	3.2500	2.5700	2.8400	+24.017%	13	23	-20.423%
2026-07-01	1.9600	2.3500	1.9100	2.2900	+28.652%	13	23	-1.310%
2026-06-30	2.1500	2.1500	1.7800	1.7800	-20.536%	21	17	+26.966%
2026-06-29	2.8800	2.8800	2.2400	2.2400	-35.260%	3	0	+0.893%
2026-06-26	3.5000	3.5000	3.4600	3.4600	0.000%	3	0	-34.682%

.dark-mode .jDrGhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDrGhn{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807C82GDX Aug 7 2026 82.00 Call (GDX260807C00082000)option OPRA

GDX20260807C82
GDX Aug 7 2026 82.00 Call (GDX260807C00082000)
option OPRA