Dark

Check out our Level2View

GDX20260807C81
GDX Aug 7 2026 81.00 Call (GDX260807C00081000)
option OPRA

EOD

Aug 5, 2026

3.01+692.105%(+2.63)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8700	3.4500	1.8600	3.0100	+692.105%	115	713	0.000%
2026-08-04	0.5800	0.6000	0.3400	0.3800	+100.000%	526	754	+692.105%
2026-08-03	0.0800	0.1900	0.0800	0.1900	+35.714%	97	565	+1,484.211%
2026-07-31	0.2200	0.2200	0.1000	0.1400	-72.000%	11	522	+2,050.000%
2026-07-30	0.4800	0.5000	0.4000	0.5000	0.000%	79	539	+502.000%
2026-07-29	0.1900	0.5600	0.1600	0.5000	+38.889%	178	530	+502.000%
2026-07-28	0.4700	0.4700	0.3500	0.3600	-44.615%	65	417	+736.111%
2026-07-27	0.5900	0.7300	0.5400	0.6500	-17.722%	28	369	+363.077%
2026-07-24	0.7500	0.9200	0.6600	0.7900	+21.538%	284	343	+281.013%
2026-07-23	0.7900	0.7900	0.6500	0.6500	-51.128%	2	98	+363.077%
2026-07-22	1.3800	1.6000	1.3300	1.3300	+84.722%	29	97	+126.316%
2026-07-21	0.5800	0.7500	0.5800	0.7200	+46.939%	51	84	+318.056%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-12.500%	1	38	+514.286%
2026-07-17	0.5500	0.5600	0.4900	0.5600	-3.448%	6	39	+437.500%
2026-07-16	0.5800	0.5800	0.5800	0.5800	-45.283%	1	35	+418.966%
2026-07-15	1.0600	1.0600	1.0600	1.0600	-41.111%	1	34	+183.962%
2026-07-14	1.8000	1.8000	1.8000	1.8000	+1.124%	1	33	+67.222%
2026-07-10	1.6200	1.8400	1.6200	1.7800	+19.463%	3	32	+69.101%
2026-07-08	1.4900	1.4900	1.4900	1.4900	-26.601%	1	29	+102.013%
2026-07-07	2.0200	2.0300	2.0200	2.0300	-20.392%	6	28	+48.276%
2026-06-30	2.5500	2.5500	2.5500	2.5500	0.000%	25	25	+18.039%

Share