Dark

Check out our API

GDX20260807C81.5
GDX Aug 7 2026 81.50 Call (GDX260807C00081500)
option OPRA

EOD

Aug 5, 2026

2.72+837.931%(+2.43)475

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3900	3.0000	1.8900	2.7200	+837.931%	475	742	0.000%
2026-08-04	0.5000	0.5000	0.2900	0.2900	+93.333%	100	660	+837.931%
2026-08-03	0.0900	0.1500	0.0900	0.1500	-6.250%	10	581	+1,713.333%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-60.000%	1	577	+1,600.000%
2026-07-30	0.3000	0.4200	0.3000	0.4000	-23.077%	109	578	+580.000%
2026-07-29	0.1500	0.5200	0.1500	0.5200	+48.571%	3	496	+423.077%
2026-07-28	0.3800	0.3800	0.3500	0.3500	-36.364%	15	495	+677.143%
2026-07-27	0.6000	0.6400	0.4700	0.5500	-53.390%	518	490	+394.545%
2026-07-22	1.0800	1.3700	1.0800	1.1800	+136.000%	9	147	+130.508%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-44.444%	1	140	+444.000%
2026-07-15	0.9400	1.0600	0.9000	0.9000	-10.000%	136	139	+202.222%
2026-07-13	1.2000	1.2000	1.0000	1.0000	-34.641%	7	8	+172.000%
2026-07-10	1.5700	1.5700	1.5300	1.5300	-9.467%	2	9	+77.778%
2026-07-09	1.6900	1.6900	1.6900	1.6900	+32.031%	1	11	+60.947%
2026-07-08	1.3400	1.3600	1.0500	1.2800	-34.359%	20	10	+112.500%
2026-07-07	2.8600	2.8600	1.8300	1.9500	-34.122%	21	29	+39.487%
2026-07-06	4.0000	4.0000	2.9300	2.9600	+3.136%	24	30	-8.108%
2026-07-02	2.8600	2.8700	2.7900	2.8700	+14.343%	5	23	-5.226%
2026-07-01	1.9800	2.6000	1.9800	2.5100	+36.413%	9	23	+8.367%
2026-06-30	2.3100	2.3100	1.8400	1.8400	-23.333%	21	18	+47.826%
2026-06-29	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	+13.333%

Share