Dark

GDX20260807C80
GDX Aug 7 2026 80.00 Call (GDX260807C00080000)
option OPRA

EOD

Aug 5, 2026

3.93+504.615%(+3.28)1,674

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7100	4.4500	2.5000	3.9300	+504.615%	1,674	1,880	0.000%
2026-08-04	0.6200	1.0000	0.4800	0.6500	+116.667%	3,396	2,318	+504.615%
2026-08-03	0.1400	0.3200	0.1300	0.3000	+30.435%	342	1,268	+1,210.000%
2026-07-31	0.3600	0.3600	0.1400	0.2300	-71.951%	674	1,045	+1,608.696%
2026-07-30	0.5400	0.8200	0.4700	0.8200	+82.222%	357	923	+379.268%
2026-07-29	0.3900	0.8300	0.2300	0.4500	-8.163%	389	719	+773.333%
2026-07-28	0.6000	0.6200	0.2700	0.4900	-44.944%	229	784	+702.041%
2026-07-27	0.9500	1.0400	0.7200	0.8900	+5.952%	218	667	+341.573%
2026-07-24	0.9400	1.2300	0.8400	0.8400	-13.402%	141	567	+367.857%
2026-07-23	1.0000	1.0500	0.8000	0.9700	-34.459%	61	438	+305.155%
2026-07-22	1.7200	1.8500	1.4000	1.4800	+72.093%	64	440	+165.541%
2026-07-21	0.5100	0.9200	0.5100	0.8600	+91.111%	105	427	+356.977%
2026-07-20	0.4300	0.5200	0.4100	0.4500	-23.729%	228	377	+773.333%
2026-07-17	0.6600	0.6600	0.5000	0.5900	-16.901%	22	182	+566.102%
2026-07-16	0.9400	0.9500	0.6800	0.7100	-26.804%	43	164	+453.521%
2026-07-15	1.3000	1.3000	0.9700	0.9700	-37.419%	40	135	+305.155%
2026-07-14	2.0600	2.0600	1.5500	1.5500	+34.783%	59	134	+153.548%
2026-07-13	1.6000	1.6000	1.1200	1.1500	-42.211%	40	81	+241.739%
2026-07-10	2.0400	2.0400	1.9900	1.9900	-4.327%	6	55	+97.487%
2026-07-09	2.0600	2.2700	1.8100	2.0800	+38.667%	22	51	+88.942%
2026-07-08	1.9400	1.9400	1.3000	1.5000	-33.921%	22	44	+162.000%
2026-07-07	2.5600	2.6000	2.2700	2.2700	-41.944%	7	34	+73.128%
2026-07-06	4.9600	4.9600	3.8500	3.9100	+47.547%	6	31	+0.512%
2026-07-01	2.6500	2.6500	2.6500	2.6500	+2.713%	4	36	+48.302%
2026-06-30	2.5500	2.6300	2.5500	2.5800	-35.500%	5	33	+52.326%
2026-06-26	3.7800	4.3200	3.7800	4.0000	+14.286%	28	29	-1.750%
2026-06-25	3.2400	3.8500	3.2400	3.5000	0.000%	6	4	+12.286%

.dark-mode .t9BPdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9BPdF{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807C80GDX Aug 7 2026 80.00 Call (GDX260807C00080000)option OPRA

GDX20260807C80
GDX Aug 7 2026 80.00 Call (GDX260807C00080000)
option OPRA