Dark

Check out our API

GDX20260807C80.5
GDX Aug 7 2026 80.50 Call (GDX260807C00080500)
option OPRA

EOD

Aug 5, 2026

3.45+576.471%(+2.94)457

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9000	3.7000	2.5000	3.4500	+576.471%	457	4,433	0.000%
2026-08-04	0.5500	0.7500	0.4500	0.5100	+112.500%	473	5,442	+576.471%
2026-08-03	0.0900	0.2400	0.0900	0.2400	+20.000%	57	5,055	+1,337.500%
2026-07-31	0.2100	0.2300	0.1200	0.2000	-63.636%	5,036	5,039	+1,625.000%
2026-07-30	0.4300	0.5700	0.4300	0.5500	-9.836%	27	5,033	+527.273%
2026-07-29	1.1000	1.1000	0.5300	0.6100	+22.000%	5,005	5,021	+465.574%
2026-07-28	0.5100	0.5100	0.4600	0.5000	-20.635%	6	31	+590.000%
2026-07-27	0.8800	0.8800	0.6300	0.6300	-3.077%	14	26	+447.619%
2026-07-24	0.8000	1.0200	0.6200	0.6500	-51.493%	10	12	+430.769%
2026-07-22	1.3400	1.3400	1.3400	1.3400	+76.316%	1	5	+157.463%
2026-07-21	0.7600	0.7600	0.7600	0.7600	+18.750%	2	5	+353.947%
2026-07-17	0.5700	0.6400	0.5700	0.6400	-33.333%	8	5	+439.063%
2026-07-13	1.2800	1.2800	0.9600	0.9600	-53.846%	3	3	+259.375%
2026-07-09	2.0800	2.0800	2.0800	2.0800	-4.147%	1	2	+65.865%
2026-07-07	2.1700	2.1700	2.1700	2.1700	0.000%	2	1	+58.986%

Share