Dark

Check out our Level2View

GDX20260807C79
GDX Aug 7 2026 79.00 Call (GDX260807C00079000)
option OPRA

EOD

Aug 5, 2026

4.82+423.913%(+3.90)672

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4500	5.3800	3.3900	4.8200	+423.913%	672	3,034	0.000%
2026-08-04	0.6800	1.4200	0.6800	0.9200	+70.370%	1,511	3,080	+423.913%
2026-08-03	0.2300	0.5400	0.2300	0.5400	+50.000%	3,054	2,808	+792.593%
2026-07-31	0.4500	0.4500	0.2200	0.3600	-65.385%	763	2,039	+1,238.889%
2026-07-30	0.6300	1.0400	0.6000	1.0400	+26.829%	1,086	1,363	+363.462%
2026-07-29	0.6600	1.0400	0.3500	0.8200	+7.895%	92	393	+487.805%
2026-07-28	0.6600	0.7600	0.6500	0.7600	-34.483%	140	318	+534.211%
2026-07-27	1.3300	1.3300	1.0200	1.1600	+8.411%	24	178	+315.517%
2026-07-24	1.2100	1.4800	1.0700	1.0700	-1.835%	11	161	+350.467%
2026-07-23	1.0000	1.1700	1.0000	1.0900	-37.356%	13	156	+342.202%
2026-07-22	1.5500	2.3700	1.5500	1.7400	+65.714%	24	145	+177.011%
2026-07-21	0.8700	1.1000	0.6000	1.0500	+54.412%	11	140	+359.048%
2026-07-20	0.7100	0.7100	0.5300	0.6800	-12.821%	20	133	+608.824%
2026-07-17	0.7300	0.7800	0.7300	0.7800	-9.302%	3	121	+517.949%
2026-07-16	0.9900	1.0700	0.8600	0.8600	-44.872%	27	120	+460.465%
2026-07-15	1.6100	1.7000	1.5600	1.5600	-21.212%	63	113	+208.974%
2026-07-14	2.2000	2.2000	1.9800	1.9800	+46.667%	8	139	+143.434%
2026-07-13	1.6100	1.6400	1.3500	1.3500	-25.000%	75	132	+257.037%
2026-07-08	2.0200	2.0200	1.8000	1.8000	-53.003%	9	67	+167.778%
2026-07-06	4.6000	5.0300	3.8300	3.8300	+0.789%	62	62	+25.849%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+16.208%	2	2	+26.842%
2026-07-01	3.2700	3.2700	3.2700	3.2700	0.000%	2	2	+47.401%

Share