Dark

Check out our Dark Pool Levels

GDX20260807C79.5
GDX Aug 7 2026 79.50 Call (GDX260807C00079500)
option OPRA

EOD

Aug 5, 2026

3.89+411.842%(+3.13)1,011

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6300	4.7000	2.8700	3.8900	+411.842%	1,011	830	0.000%
2026-08-04	1.0000	1.0800	0.7600	0.7600	+94.872%	1,519	1,358	+411.842%
2026-08-03	0.1800	0.3900	0.1800	0.3900	+21.875%	141	198	+897.436%
2026-07-31	0.2600	0.3300	0.2300	0.3200	-61.905%	156	205	+1,115.625%
2026-07-30	0.6600	0.8400	0.5800	0.8400	+110.000%	10	77	+363.095%
2026-07-29	0.3400	0.4500	0.2700	0.4000	-33.333%	58	72	+872.500%
2026-07-28	0.6200	0.7000	0.6000	0.6000	-31.818%	4	35	+548.333%
2026-07-27	0.7900	0.8800	0.7900	0.8800	-16.190%	24	31	+342.045%
2026-07-24	1.0500	1.0500	1.0500	1.0500	-35.185%	2	8	+270.476%
2026-07-22	1.6000	1.6200	1.6000	1.6200	+60.396%	4	6	+140.123%
2026-07-21	0.8100	1.0100	0.8100	1.0100	-34.839%	4	2	+285.149%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-11.429%	2	3	+150.968%
2026-07-08	1.5500	1.7500	1.5000	1.7500	-29.435%	4	3	+122.286%
2026-07-07	2.7500	2.7500	2.4500	2.4800	-4.615%	4	4	+56.855%
2026-06-30	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	+49.615%

Share