Dark

Check out our Dark Pool Levels

GDX20260807C78
GDX Aug 7 2026 78.00 Call (GDX260807C00078000)
option OPRA

EOD

Aug 5, 2026

5.70+293.103%(+4.25)965

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5500	6.3600	3.7500	5.7000	+293.103%	965	593	0.000%
2026-08-04	1.3500	2.0300	1.0900	1.4500	+90.789%	535	1,226	+293.103%
2026-08-03	0.3100	0.7600	0.3100	0.7600	+55.102%	294	932	+650.000%
2026-07-31	0.7800	0.7800	0.3700	0.4900	-62.308%	210	795	+1,063.265%
2026-07-30	1.1000	1.3900	0.8100	1.3000	+30.000%	182	696	+338.462%
2026-07-29	0.6000	1.2800	0.4700	1.0000	+3.093%	637	657	+470.000%
2026-07-28	0.8200	1.0500	0.8100	0.9700	-22.400%	10	156	+487.629%
2026-07-27	1.6400	1.6900	1.2500	1.2500	-27.326%	72	152	+356.000%
2026-07-24	1.4500	1.8000	1.4000	1.7200	+12.418%	25	92	+231.395%
2026-07-23	1.5900	1.5900	1.4600	1.5300	-27.143%	10	94	+272.549%
2026-07-22	2.6500	2.7500	2.1000	2.1000	+46.853%	68	89	+171.429%
2026-07-21	1.1300	1.4300	1.1300	1.4300	+81.013%	24	90	+298.601%
2026-07-20	0.8800	0.8800	0.6000	0.7900	-16.842%	3	78	+621.519%
2026-07-17	0.8900	0.9500	0.8900	0.9500	-3.061%	6	77	+500.000%
2026-07-16	1.1200	1.1200	0.9500	0.9800	-42.690%	4	73	+481.633%
2026-07-15	2.0600	2.0600	1.7100	1.7100	+18.750%	26	71	+233.333%
2026-07-13	1.9400	1.9400	1.4400	1.4400	-48.014%	16	47	+295.833%
2026-07-10	2.7700	2.7700	2.7700	2.7700	-2.807%	1	31	+105.776%
2026-07-09	2.9000	2.9000	2.8500	2.8500	+30.734%	16	30	+100.000%
2026-07-08	2.3000	2.3000	2.0900	2.1800	-44.949%	16	42	+161.468%
2026-07-07	4.4700	4.4700	3.9600	3.9600	-13.348%	6	26	+43.939%
2026-07-06	4.6200	4.6200	4.5600	4.5700	-2.766%	48	21	+24.726%
2026-07-02	4.7100	4.7900	4.6500	4.7000	+48.265%	8	1	+21.277%
2026-06-30	3.1700	3.1700	3.1700	3.1700	-14.324%	1	1	+79.811%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-22.917%	1	1	+54.054%
2026-06-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+18.750%

Share