Dark

Check out our Dark Pool Levels

GDX20260807C78.5
GDX Aug 7 2026 78.50 Call (GDX260807C00078500)
option OPRA

EOD

Aug 5, 2026

5.10+304.762%(+3.84)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9500	5.8700	3.7000	5.1000	+304.762%	189	682	0.000%
2026-08-04	1.3500	1.8000	0.9500	1.2600	+121.053%	945	838	+304.762%
2026-08-03	0.4200	0.5700	0.4100	0.5700	+21.277%	86	296	+794.737%
2026-07-31	0.3900	0.5500	0.2800	0.4700	-59.130%	67	227	+985.106%
2026-07-30	1.0000	1.1500	0.7600	1.1500	+38.554%	168	192	+343.478%
2026-07-29	0.4000	1.1000	0.4000	0.8300	-2.353%	18	87	+514.458%
2026-07-28	0.6800	0.8500	0.6800	0.8500	-19.048%	7	71	+500.000%
2026-07-27	1.2200	1.2200	1.0500	1.0500	-17.323%	11	74	+385.714%
2026-07-23	1.3600	1.3600	1.2700	1.2700	-34.536%	9	67	+301.575%
2026-07-22	2.2200	2.6200	1.9100	1.9400	+64.407%	17	61	+162.887%
2026-07-21	0.9500	1.2500	0.9500	1.1800	+81.538%	72	76	+332.203%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-24.419%	10	88	+684.615%
2026-07-16	0.9000	0.9000	0.8600	0.8600	-43.791%	72	78	+493.023%
2026-07-13	1.5300	1.5300	1.5300	1.5300	-38.800%	5	8	+233.333%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-41.860%	1	3	+104.000%
2026-07-02	4.7000	4.7000	4.3000	4.3000	+13.158%	2	1	+18.605%
2026-06-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+34.211%

Share