Dark

Check out our Dark Pool Levels

GDX20260807C77
GDX Aug 7 2026 77.00 Call (GDX260807C00077000)
option OPRA

EOD

Aug 5, 2026

6.69+229.557%(+4.66)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1500	7.1800	5.1500	6.6900	+229.557%	194	450	0.000%
2026-08-04	1.8100	2.5000	1.5200	2.0300	+75.000%	322	472	+229.557%
2026-08-03	0.6000	1.1700	0.2500	1.1600	+52.632%	223	582	+476.724%
2026-07-31	0.9200	1.1200	0.4500	0.7600	-62.376%	584	515	+780.263%
2026-07-30	1.2000	2.0200	1.1100	2.0200	+78.761%	244	242	+231.188%
2026-07-29	0.6800	1.8600	0.6500	1.1300	-1.739%	163	232	+492.035%
2026-07-28	1.2500	1.2700	1.0200	1.1500	-39.474%	16	117	+481.739%
2026-07-27	1.4900	1.9000	1.4900	1.9000	+12.426%	16	103	+252.105%
2026-07-24	1.8100	2.3000	1.6900	1.6900	+2.424%	18	94	+295.858%
2026-07-23	1.6800	2.0000	1.6500	1.6500	-36.047%	25	90	+305.455%
2026-07-22	2.8400	2.8400	2.5000	2.5800	+50.000%	7	72	+159.302%
2026-07-21	1.1900	1.7200	1.1900	1.7200	+84.946%	11	65	+288.953%
2026-07-20	1.0600	1.0900	0.8900	0.9300	-13.084%	47	63	+619.355%
2026-07-17	1.0300	1.3000	1.0300	1.0700	-15.748%	12	22	+525.234%
2026-07-16	1.2700	1.2700	1.2700	1.2700	-33.158%	1	12	+426.772%
2026-07-13	2.1300	2.1300	1.9000	1.9000	-42.424%	5	12	+252.105%
2026-07-09	3.3100	3.3100	3.3000	3.3000	+35.246%	2	12	+102.727%
2026-07-08	2.1300	2.4400	2.1300	2.4400	-50.905%	8	10	+174.180%
2026-07-07	4.6600	4.9700	4.6600	4.9700	+5.970%	4	4	+34.608%
2026-07-02	4.9200	5.4200	4.6500	4.6900	+18.734%	6	7	+42.644%
2026-07-01	3.9700	4.3500	3.9500	3.9500	+6.183%	15	7	+69.367%
2026-06-30	3.5200	3.7200	3.5200	3.7200	0.000%	5	5	+79.839%

Share