Dark

Check out our Level2View

GDX20260807C77.5
GDX Aug 7 2026 77.50 Call (GDX260807C00077500)
option OPRA

EOD

Aug 5, 2026

6.05+234.254%(+4.24)3,303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6000	6.9500	5.0900	6.0500	+234.254%	3,303	28,431	0.000%
2026-08-04	1.6900	2.2400	1.2600	1.8100	+94.624%	1,723	29,585	+234.254%
2026-08-03	0.6000	0.9400	0.4700	0.9300	+55.000%	868	30,256	+550.538%
2026-07-31	0.5900	0.7600	0.4200	0.6000	-61.039%	36,540	34,929	+908.333%
2026-07-30	1.1000	1.6500	0.9600	1.5400	+11.594%	262	5,297	+292.857%
2026-07-29	0.5700	1.8600	0.5700	1.3800	+36.634%	5,005	5,193	+338.406%
2026-07-28	1.0000	1.2500	0.8800	1.0100	-29.861%	9	263	+499.010%
2026-07-27	1.4300	1.4400	1.4000	1.4400	-9.434%	203	264	+320.139%
2026-07-24	1.5900	2.0600	1.5400	1.5900	-3.636%	8	70	+280.503%
2026-07-23	1.6700	1.6700	1.1100	1.6500	-33.468%	14	67	+266.667%
2026-07-22	2.6300	3.1000	2.4800	2.4800	+57.962%	36	82	+143.952%
2026-07-21	1.1800	1.5700	1.1800	1.5700	+91.463%	28	70	+285.350%
2026-07-20	0.9500	0.9500	0.8000	0.8200	-15.464%	37	50	+637.805%
2026-07-17	0.9700	0.9700	0.9700	0.9700	-20.492%	4	28	+523.711%
2026-07-16	1.3000	1.3000	1.2000	1.2200	-36.126%	11	24	+395.902%
2026-07-13	1.7200	1.9100	1.7200	1.9100	-46.197%	2	25	+216.754%
2026-07-07	4.5300	4.7200	3.5500	3.5500	-27.403%	7	25	+70.423%
2026-07-06	4.7500	4.8900	4.7500	4.8900	-0.407%	50	22	+23.722%
2026-07-02	4.9300	4.9300	4.9100	4.9100	+22.139%	2	8	+23.218%
2026-07-01	4.0000	4.0200	3.8500	4.0200	+1.772%	10	8	+50.498%
2026-06-29	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	+53.165%

Share