Dark

GDX20260807C76
GDX Aug 7 2026 76.00 Call (GDX260807C00076000)
option OPRA

EOD

Aug 5, 2026

8.00+184.698%(+5.19)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4000	8.1200	6.2000	8.0000	+184.698%	267	1,534	0.000%
2026-08-04	2.5100	3.3000	2.2700	2.8100	+75.625%	241	1,635	+184.698%
2026-08-03	0.9400	1.6200	0.7100	1.6000	+45.455%	1,399	1,688	+400.000%
2026-07-31	1.3300	1.3300	0.6700	1.1000	-51.111%	1,277	1,532	+627.273%
2026-07-30	1.5500	2.3500	1.5100	2.2500	+12.500%	345	1,066	+255.556%
2026-07-29	1.1800	2.2800	0.8200	2.0000	+29.032%	253	860	+300.000%
2026-07-28	1.6000	1.6500	1.3400	1.5500	-31.718%	514	693	+416.129%
2026-07-27	2.4100	2.4800	2.0000	2.2700	+3.182%	62	184	+252.423%
2026-07-24	2.2900	2.7300	2.0200	2.2000	+4.762%	42	146	+263.636%
2026-07-23	2.0100	2.3400	2.0100	2.1000	-34.579%	18	112	+280.952%
2026-07-22	3.2700	4.0000	3.2100	3.2100	+63.776%	37	107	+149.221%
2026-07-21	1.4700	2.0000	1.4700	1.9600	+68.966%	23	86	+308.163%
2026-07-20	1.3300	1.3300	1.1000	1.1600	-15.328%	10	80	+589.655%
2026-07-17	1.1600	1.4000	1.1000	1.3700	-2.143%	49	78	+483.942%
2026-07-16	1.4200	1.5600	1.4000	1.4000	-36.937%	6	39	+471.429%
2026-07-15	2.2200	2.2200	2.2200	2.2200	-23.448%	1	34	+260.360%
2026-07-14	2.8500	2.9000	2.8500	2.9000	+17.409%	7	34	+175.862%
2026-07-13	2.6400	2.6400	2.4700	2.4700	-33.243%	4	36	+223.887%
2026-07-10	3.7000	3.7000	3.7000	3.7000	-0.804%	1	32	+116.216%
2026-07-09	3.6600	3.7300	3.6600	3.7300	+45.136%	17	31	+114.477%
2026-07-08	2.5700	2.5700	2.5700	2.5700	-38.663%	1	14	+211.284%
2026-07-07	5.5200	5.5200	4.1400	4.1900	-18.482%	6	14	+90.931%
2026-07-02	5.2800	6.0000	5.0200	5.1400	+22.381%	14	11	+55.642%
2026-07-01	4.2000	4.2000	4.2000	4.2000	0.000%	1	11	+90.476%
2026-06-30	4.5000	4.5000	4.1700	4.2000	-31.148%	6	12	+90.476%
2026-06-26	6.1000	6.1000	6.1000	6.1000	0.000%	10	10	+31.148%

.dark-mode .X95qgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X95qgC{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807C76GDX Aug 7 2026 76.00 Call (GDX260807C00076000)option OPRA

GDX20260807C76
GDX Aug 7 2026 76.00 Call (GDX260807C00076000)
option OPRA