Dark

Check out our Dark Pool Levels

GDX20260807C76.5
GDX Aug 7 2026 76.50 Call (GDX260807C00076500)
option OPRA

EOD

Aug 5, 2026

6.80+185.714%(+4.42)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9800	7.6200	5.6400	6.8000	+185.714%	565	657	0.000%
2026-08-04	2.2000	2.8300	2.0900	2.3800	+76.296%	286	708	+185.714%
2026-08-03	0.6800	1.3500	0.4000	1.3500	+45.161%	330	915	+403.704%
2026-07-31	0.9600	1.0300	0.5400	0.9300	-56.132%	640	692	+631.183%
2026-07-30	1.4100	2.1200	1.4100	2.1200	+76.667%	132	146	+220.755%
2026-07-29	0.7700	1.2000	0.7700	1.2000	-7.692%	2	31	+466.667%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-36.893%	1	30	+423.077%
2026-07-27	2.2700	2.2700	2.0600	2.0600	-17.269%	6	30	+230.097%
2026-07-24	1.9500	2.4900	1.7500	2.4900	+22.059%	4	24	+173.092%
2026-07-23	2.0400	2.0400	2.0400	2.0400	-27.402%	1	22	+233.333%
2026-07-22	2.5000	3.3700	2.5000	2.8100	+48.677%	5	22	+141.993%
2026-07-21	1.4000	1.8900	1.4000	1.8900	+78.302%	6	22	+259.788%
2026-07-20	1.0600	1.0600	1.0600	1.0600	-26.897%	10	20	+541.509%
2026-07-16	1.6300	1.6300	1.4500	1.4500	-38.559%	2	10	+368.966%
2026-07-08	2.3600	2.3600	2.3600	2.3600	-40.404%	2	9	+188.136%
2026-07-07	4.0100	4.0100	3.9600	3.9600	-19.018%	2	8	+71.717%
2026-07-02	5.2000	5.7700	4.8000	4.8900	+18.402%	10	8	+39.059%
2026-07-01	5.0000	5.0000	4.1200	4.1300	+8.115%	11	8	+64.649%
2026-06-30	3.6200	3.8200	3.6200	3.8200	-6.829%	5	6	+78.010%
2026-06-29	4.1000	4.1000	4.1000	4.1000	-28.070%	1	2	+65.854%
2026-06-26	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+19.298%

Share