Dark

GDX20260807C75
GDX Aug 7 2026 75.00 Call (GDX260807C00075000)
option OPRA

EOD

Aug 5, 2026

8.80+137.838%(+5.10)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0200	9.2600	6.8000	8.8000	+137.838%	179	27,994	0.000%
2026-08-04	3.4500	4.0300	2.7700	3.7000	+74.528%	894	28,099	+137.838%
2026-08-03	1.2000	2.1200	1.1500	2.1200	+51.429%	262	28,866	+315.094%
2026-07-31	1.7500	1.7500	0.9400	1.4000	-53.333%	29,105	28,713	+528.571%
2026-07-30	2.3200	3.0000	1.8400	3.0000	+92.308%	186	678	+193.333%
2026-07-29	1.2100	2.7100	1.0700	1.5600	-16.578%	1,357	646	+464.103%
2026-07-28	1.7000	2.3400	1.6700	1.8700	-33.452%	49	285	+370.588%
2026-07-27	2.6900	2.9200	2.4400	2.8100	+8.494%	34	278	+213.167%
2026-07-24	2.8700	3.1900	2.5900	2.5900	+5.714%	29	252	+239.768%
2026-07-23	2.9000	2.9000	2.3600	2.4500	-32.877%	19	240	+259.184%
2026-07-22	4.1300	4.3500	3.6500	3.6500	+54.661%	25	227	+141.096%
2026-07-21	2.0000	2.5000	1.8000	2.3600	+76.119%	90	216	+272.881%
2026-07-20	1.3700	1.4900	1.3100	1.3400	+6.349%	42	157	+556.716%
2026-07-17	1.2600	1.2600	1.2600	1.2600	-30.769%	1	126	+598.413%
2026-07-16	1.8200	1.8200	1.8200	1.8200	-41.290%	1	125	+383.516%
2026-07-15	3.0700	3.1000	2.5800	3.1000	-8.824%	33	125	+183.871%
2026-07-14	4.1000	4.4500	3.4000	3.4000	+27.820%	16	120	+158.824%
2026-07-13	3.7000	3.7000	2.6400	2.6600	-33.500%	15	119	+230.827%
2026-07-10	3.9700	4.0000	3.8700	4.0000	0.000%	7	114	+120.000%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+24.224%	15	116	+120.000%
2026-07-08	3.5900	3.7000	2.6900	3.2200	-26.818%	79	116	+173.292%
2026-07-07	4.7200	4.9500	4.3500	4.4000	-33.333%	26	106	+100.000%
2026-07-06	7.3200	7.3200	6.4500	6.6000	+15.385%	76	89	+33.333%
2026-07-02	6.0000	6.5200	5.7200	5.7200	+17.938%	19	86	+53.846%
2026-07-01	5.4000	5.4000	4.3700	4.8500	+6.127%	83	86	+81.443%
2026-06-30	4.5500	4.9200	4.5500	4.5700	-12.952%	4	3	+92.560%
2026-06-29	5.0700	5.2500	5.0700	5.2500	-6.250%	3	3	+67.619%
2026-06-25	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	+57.143%

.dark-mode .FBSfzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBSfzq{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807C75GDX Aug 7 2026 75.00 Call (GDX260807C00075000)option OPRA

GDX20260807C75
GDX Aug 7 2026 75.00 Call (GDX260807C00075000)
option OPRA