Dark

Check out our Dark Pool Levels

GDX20260807C75.5
GDX Aug 7 2026 75.50 Call (GDX260807C00075500)
option OPRA

EOD

Aug 5, 2026

7.90+150.794%(+4.75)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8500	8.3500	6.6100	7.9000	+150.794%	32	267	0.000%
2026-08-04	3.3500	3.6500	2.8200	3.1500	+80.000%	38	267	+150.794%
2026-08-03	0.7300	1.7800	0.7300	1.7500	+52.174%	195	295	+351.429%
2026-07-31	1.6900	1.6900	0.7900	1.1500	-46.512%	332	303	+586.957%
2026-07-30	2.0300	2.1500	2.0000	2.1500	-0.463%	10	39	+267.442%
2026-07-29	1.6400	2.1600	1.6400	2.1600	+41.176%	9	34	+265.741%
2026-07-28	1.5300	1.5300	1.5300	1.5300	-36.515%	1	26	+416.340%
2026-07-27	2.8100	2.9300	2.2000	2.4100	+2.553%	9	26	+227.801%
2026-07-24	2.4500	2.6200	2.3500	2.3500	+1.293%	19	20	+236.170%
2026-07-23	2.5500	2.6500	2.3200	2.3200	-41.562%	13	19	+240.517%
2026-07-22	3.9200	3.9700	3.9200	3.9700	+80.455%	6	8	+98.992%
2026-07-21	2.0700	2.2000	2.0700	2.2000	-7.173%	6	8	+259.091%
2026-07-13	2.3700	2.3700	2.3700	2.3700	-40.000%	1	6	+233.333%
2026-07-09	3.9000	3.9500	3.9000	3.9500	+30.795%	2	5	+100.000%
2026-07-08	3.5700	3.5700	3.0000	3.0200	-47.295%	4	6	+161.589%
2026-07-07	5.6800	5.7300	5.6800	5.7300	-8.173%	4	5	+37.871%
2026-07-02	6.1800	6.2400	6.1800	6.2400	+40.225%	2	3	+26.603%
2026-06-30	4.6000	4.6000	4.3100	4.4500	0.000%	6	3	+77.528%

Share