Dark

Check out our Level2View

GDX20260807C74
GDX Aug 7 2026 74.00 Call (GDX260807C00074000)
option OPRA

EOD

Aug 5, 2026

9.57+116.516%(+5.15)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2000	9.9700	7.9100	9.5700	+116.516%	68	575	0.000%
2026-08-04	3.9500	4.9400	3.9500	4.4200	+55.634%	67	608	+116.516%
2026-08-03	1.6500	2.8400	1.5300	2.8400	+47.150%	265	635	+236.972%
2026-07-31	2.0500	2.2900	1.3400	1.9300	-46.389%	531	709	+395.855%
2026-07-30	2.5200	3.6000	2.5200	3.6000	+45.161%	126	761	+165.833%
2026-07-29	2.0100	3.3800	1.4700	2.4800	+1.639%	461	787	+285.887%
2026-07-28	2.2500	2.8500	2.2000	2.4400	-27.164%	67	432	+292.213%
2026-07-27	2.6000	3.5000	2.6000	3.3500	-4.286%	119	486	+185.672%
2026-07-24	3.3000	3.9300	3.2500	3.5000	+14.379%	35	513	+173.429%
2026-07-23	3.2000	3.2800	3.0100	3.0600	-26.619%	148	538	+212.745%
2026-07-22	4.3000	5.3000	4.1700	4.1700	+43.793%	212	412	+129.496%
2026-07-21	2.2200	2.9200	2.2200	2.9000	+79.012%	8	308	+230.000%
2026-07-20	1.7900	1.8100	1.6200	1.6200	-16.923%	32	312	+490.741%
2026-07-17	2.0000	2.1300	1.9200	1.9500	-6.699%	140	302	+390.769%
2026-07-16	2.2500	2.2800	2.0900	2.0900	-29.866%	151	183	+357.895%
2026-07-15	2.9800	2.9800	2.9800	2.9800	-41.223%	1	47	+221.141%
2026-07-14	5.0000	5.0700	5.0000	5.0700	+65.686%	2	48	+88.757%
2026-07-13	3.2300	3.4400	3.0500	3.0600	-30.926%	11	47	+212.745%
2026-07-10	4.4200	4.4300	4.4200	4.4300	-6.737%	2	42	+116.027%
2026-07-09	4.1000	4.9000	4.1000	4.7500	+29.076%	14	43	+101.474%
2026-07-08	4.2000	4.4600	3.3200	3.6800	-48.023%	29	31	+160.054%
2026-07-06	7.0800	7.0800	7.0800	7.0800	+8.589%	5	20	+35.169%
2026-07-02	6.5200	6.5200	6.5200	6.5200	+30.400%	10	15	+46.779%
2026-06-30	5.0900	5.2200	5.0000	5.0000	-32.157%	7	15	+91.400%
2026-06-26	7.3700	7.3700	7.3700	7.3700	0.000%	10	10	+29.851%

Share