Dark

Check out our Level2View

GDX20260807C74.5
GDX Aug 7 2026 74.50 Call (GDX260807C00074500)
option OPRA

EOD

Aug 5, 2026

9.15+119.952%(+4.99)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.1000	9.2900	7.5100	9.1500	+119.952%	32	124	0.000%
2026-08-04	4.2800	4.2800	4.1500	4.1600	+106.965%	14	155	+119.952%
2026-08-03	1.5000	2.0100	1.4600	2.0100	+29.677%	37	154	+355.224%
2026-07-31	1.7900	1.8100	1.1900	1.5500	-50.794%	98	142	+490.323%
2026-07-30	2.6400	3.1500	2.5300	3.1500	+46.512%	77	82	+190.476%
2026-07-29	1.3500	2.8600	1.2700	2.1500	+0.939%	64	56	+325.581%
2026-07-28	2.0800	2.1300	2.0800	2.1300	-26.552%	6	29	+329.577%
2026-07-27	2.2500	3.2000	2.2500	2.9000	-6.452%	4	29	+215.517%
2026-07-24	3.4700	3.4700	3.1000	3.1000	+10.714%	2	27	+195.161%
2026-07-23	3.0500	3.0500	2.8000	2.8000	-31.540%	12	26	+226.786%
2026-07-22	4.0900	4.0900	4.0900	4.0900	+54.340%	3	20	+123.716%
2026-07-21	2.6000	2.6500	2.6000	2.6500	+42.473%	9	21	+245.283%
2026-07-17	1.8600	1.8600	1.8600	1.8600	-13.084%	1	16	+391.935%
2026-07-16	2.1400	2.1400	2.1400	2.1400	-37.243%	5	15	+327.570%
2026-07-15	3.4100	3.4100	3.4100	3.4100	-7.337%	5	20	+168.328%
2026-07-14	4.3300	4.8000	3.6800	3.6800	-14.419%	14	23	+148.641%
2026-07-10	4.2900	4.3200	4.0000	4.3000	+23.919%	8	21	+112.791%
2026-07-08	3.7200	3.8200	2.9500	3.4700	-23.736%	30	24	+163.689%
2026-07-07	5.1400	5.2500	4.5000	4.5500	-32.493%	16	27	+101.099%
2026-07-06	7.7400	7.7400	6.7400	6.7400	+11.960%	6	21	+35.757%
2026-07-02	6.2500	6.8200	6.0200	6.0200	+20.641%	19	20	+51.993%
2026-07-01	5.3500	5.3500	4.5300	4.9900	+0.201%	8	20	+83.367%
2026-06-30	5.1000	5.1000	4.7500	4.9800	-7.778%	17	14	+83.735%
2026-06-29	5.2900	5.4000	5.2900	5.4000	0.000%	3	3	+69.444%

Share