Dark

Check out our Dark Pool Levels

GDX20260807C73
GDX Aug 7 2026 73.00 Call (GDX260807C00073000)
option OPRA

EOD

Aug 5, 2026

10.60+95.572%(+5.18)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3300	10.8700	8.9500	10.6000	+95.572%	92	248	0.000%
2026-08-04	5.4000	5.6500	5.3300	5.4200	+73.718%	100	291	+95.572%
2026-08-03	3.0800	3.1200	3.0800	3.1200	+32.203%	32	314	+239.744%
2026-07-31	2.9500	2.9500	1.7800	2.3600	-47.556%	311	289	+349.153%
2026-07-30	3.4200	4.5000	3.2500	4.5000	+25.000%	69	201	+135.556%
2026-07-29	2.1700	3.7500	1.7900	3.6000	-10.000%	744	219	+194.444%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-1.961%	2	42	+165.000%
2026-07-24	4.0000	4.7000	4.0000	4.0800	+8.511%	4	44	+159.804%
2026-07-23	3.3400	3.7600	3.3400	3.7600	-22.793%	2	41	+181.915%
2026-07-22	5.7300	5.8100	4.8700	4.8700	+41.983%	22	41	+117.659%
2026-07-21	2.7500	3.4300	2.7000	3.4300	+73.232%	16	30	+209.038%
2026-07-20	2.0400	2.0400	1.9800	1.9800	-24.427%	7	16	+435.354%
2026-07-16	3.3500	3.3500	2.5400	2.6200	-29.189%	10	10	+304.580%
2026-07-15	3.7000	3.7000	3.7000	3.7000	+3.933%	1	11	+186.486%
2026-07-13	4.0300	4.0300	3.5600	3.5600	-9.873%	2	11	+197.753%
2026-07-08	4.1400	4.1400	3.9500	3.9500	-34.603%	6	9	+168.354%
2026-07-07	6.1400	6.1400	6.0400	6.0400	+8.050%	2	3	+75.497%
2026-06-30	5.9500	5.9500	5.4000	5.5900	0.000%	12	3	+89.624%

Share