Dark

Check out our API

GDX20260807C73.5
GDX Aug 7 2026 73.50 Call (GDX260807C00073500)
option OPRA

EOD

Aug 5, 2026

9.65+77.064%(+4.20)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8900	10.4000	8.6400	9.6500	+77.064%	26	120	0.000%
2026-08-04	5.2500	5.5000	5.1500	5.4500	+78.689%	18	118	+77.064%
2026-08-03	1.8600	3.0500	1.8600	3.0500	+31.466%	68	134	+216.393%
2026-07-31	2.9300	2.9300	1.5700	2.3200	-32.754%	185	94	+315.948%
2026-07-30	2.8600	3.4500	2.8500	3.4500	-5.479%	53	59	+179.710%
2026-07-29	1.9200	3.6500	1.7700	3.6500	0.000%	13	27	+164.384%
2026-07-27	3.6500	3.6500	3.6500	3.6500	+5.797%	1	18	+164.384%
2026-07-23	3.4500	3.4500	3.4500	3.4500	-29.448%	1	19	+179.710%
2026-07-22	5.4200	5.4200	4.8200	4.8900	+74.021%	3	19	+97.342%
2026-07-21	2.6000	2.8100	2.6000	2.8100	+22.174%	8	18	+243.416%
2026-07-17	1.7000	2.3000	1.7000	2.3000	-4.959%	5	15	+319.565%
2026-07-16	2.4200	2.4200	2.4200	2.4200	-34.239%	1	13	+298.760%
2026-07-13	3.3600	3.6800	3.3600	3.6800	-24.898%	2	12	+162.228%
2026-07-09	4.9000	4.9000	4.9000	4.9000	+22.500%	1	12	+96.939%
2026-07-08	4.4700	4.7100	3.6000	4.0000	-30.070%	22	13	+141.250%
2026-07-07	5.9800	5.9800	5.7200	5.7200	+7.519%	2	3	+68.706%
2026-06-30	5.7500	5.7500	5.0500	5.3200	0.000%	12	3	+81.391%

Share