Dark

Check out our Dark Pool Levels

GDX20260807C72
GDX Aug 7 2026 72.00 Call (GDX260807C00072000)
option OPRA

EOD

Aug 5, 2026

11.40+79.528%(+5.05)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.3500	11.7400	10.3500	11.4000	+79.528%	212	468	0.000%
2026-08-04	6.2900	6.7500	6.2000	6.3500	+67.105%	148	501	+79.528%
2026-08-03	3.5000	3.8000	3.5000	3.8000	+24.590%	39	593	+200.000%
2026-07-31	3.0000	3.4500	2.5500	3.0500	-33.406%	421	581	+273.770%
2026-07-30	4.2700	4.7800	3.9500	4.5800	+25.479%	242	555	+148.908%
2026-07-29	2.8200	4.7800	2.2900	3.6500	+1.955%	428	639	+212.329%
2026-07-28	3.8000	4.1300	3.5000	3.5800	-16.744%	179	465	+218.436%
2026-07-27	5.1500	5.1700	4.3000	4.3000	-1.602%	145	443	+165.116%
2026-07-24	4.7000	5.5500	4.3200	4.3700	-1.577%	203	530	+160.870%
2026-07-23	4.5800	4.5800	3.9800	4.4400	-20.714%	250	526	+156.757%
2026-07-22	5.7300	6.4500	5.5700	5.6000	+45.455%	152	307	+103.571%
2026-07-21	3.1500	3.9000	3.0300	3.8500	+63.136%	94	366	+196.104%
2026-07-20	2.6800	2.8000	2.3600	2.3600	-13.869%	113	443	+383.051%
2026-07-17	2.4200	3.1000	1.9200	2.7400	-6.485%	182	402	+316.058%
2026-07-16	3.6000	3.6000	2.9300	2.9300	-36.304%	231	228	+289.078%
2026-07-15	4.6000	4.6000	4.6000	4.6000	+14.144%	2	6	+147.826%
2026-07-13	4.7400	4.7400	3.9900	4.0300	-13.147%	7	7	+182.878%
2026-07-08	4.8000	4.8600	4.5200	4.6400	-48.729%	7	8	+145.690%
2026-07-02	9.0500	9.0500	9.0500	9.0500	+43.651%	1	3	+25.967%
2026-06-30	6.3500	6.3500	5.9400	6.3000	-10.000%	6	3	+80.952%
2026-06-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+62.857%

Share