Dark

Check out our Level2View

GDX20260807C72.5
GDX Aug 7 2026 72.50 Call (GDX260807C00072500)
option OPRA

EOD

Aug 5, 2026

10.92+89.913%(+5.17)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.1500	11.2800	10.0000	10.9200	+89.913%	130	152	0.000%
2026-08-04	5.6000	5.7500	5.6000	5.7500	+57.534%	4	121	+89.913%
2026-08-03	2.6100	3.6500	2.6100	3.6500	+71.362%	17	118	+199.178%
2026-07-31	2.6400	2.6400	2.1300	2.1300	-51.259%	6	122	+412.676%
2026-07-30	3.6500	4.3700	3.6500	4.3700	+0.924%	104	118	+149.886%
2026-07-29	2.9800	4.3300	2.0900	4.3300	+35.313%	5	21	+152.194%
2026-07-28	3.4900	3.4900	3.2000	3.2000	-25.059%	2	17	+241.250%
2026-07-27	4.2700	4.2700	4.2700	4.2700	-1.613%	13	16	+155.738%
2026-07-24	4.3400	4.3400	4.3400	4.3400	+68.217%	1	3	+151.613%
2026-07-21	2.5800	2.5800	2.5800	2.5800	-5.839%	1	2	+323.256%
2026-07-17	2.7400	2.7400	2.7400	2.7400	-37.443%	1	3	+298.540%
2026-07-08	4.6600	4.6600	4.3700	4.3800	-26.387%	4	3	+149.315%
2026-07-01	6.3700	6.3700	5.9500	5.9500	+3.120%	2	1	+83.529%
2026-06-30	6.1700	6.1700	5.7200	5.7700	0.000%	4	1	+89.255%

Share