Dark

Check out our Level2View

GDX20260807C71
GDX Aug 7 2026 71.00 Call (GDX260807C00071000)
option OPRA

EOD

Aug 5, 2026

12.45+80.959%(+5.57)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.7900	12.7500	11.7600	12.4500	+80.959%	112	78	0.000%
2026-08-04	7.3600	7.3600	6.8800	6.8800	+49.565%	4	57	+80.959%
2026-08-03	3.6700	4.6000	3.6700	4.6000	+14.713%	65	57	+170.652%
2026-07-31	3.8300	4.0800	3.8300	4.0100	-25.741%	4	19	+210.474%
2026-07-30	5.2500	5.4000	4.8200	5.4000	+3.846%	14	23	+130.556%
2026-07-29	3.0600	5.2000	3.0600	5.2000	-7.143%	6	25	+139.423%
2026-07-24	5.5000	5.6000	5.3900	5.6000	+10.891%	5	22	+122.321%
2026-07-23	5.0800	5.0800	5.0500	5.0500	-22.901%	12	22	+146.535%
2026-07-22	6.9000	6.9000	6.5500	6.5500	+40.257%	2	21	+90.076%
2026-07-21	3.6500	4.6700	3.6500	4.6700	+54.125%	8	22	+166.595%
2026-07-20	2.9700	3.1500	2.9700	3.0300	-4.717%	27	22	+310.891%
2026-07-17	3.1600	3.2100	3.1000	3.1800	-10.423%	13	17	+291.509%
2026-07-16	3.5500	3.5500	3.3000	3.5500	-29.563%	18	14	+250.704%
2026-07-13	5.1000	5.1000	5.0400	5.0400	-1.946%	2	3	+147.024%
2026-07-08	4.6200	5.1600	4.5400	5.1400	-39.100%	10	4	+142.218%
2026-07-02	9.1300	9.1300	8.4400	8.4400	+18.706%	2	3	+47.512%
2026-06-30	7.1000	7.2100	6.5200	7.1100	0.000%	8	3	+75.105%

Share