Dark

Check out our Dark Pool Levels

GDX20260807C71.5
GDX Aug 7 2026 71.50 Call (GDX260807C00071500)
option OPRA

EOD

Aug 5, 2026

12.04+73.237%(+5.09)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.8000	12.0400	11.8000	12.0400	+73.237%	11	95	0.000%
2026-08-04	6.3600	6.9500	6.3600	6.9500	+103.216%	2	85	+73.237%
2026-07-31	2.6900	3.7300	2.6900	3.4200	-27.234%	101	84	+252.047%
2026-07-29	4.5300	4.7000	4.5300	4.7000	-6.746%	2	40	+156.170%
2026-07-24	5.2500	5.2500	5.0000	5.0400	+5.000%	4	40	+138.889%
2026-07-23	4.8000	4.8000	4.8000	4.8000	+12.941%	2	40	+150.833%
2026-07-21	4.3700	4.3700	4.2500	4.2500	+50.177%	35	39	+183.294%
2026-07-20	2.8300	2.8400	2.8300	2.8300	-5.351%	7	11	+325.442%
2026-07-17	2.8300	3.0200	2.8300	2.9900	-10.746%	11	15	+302.676%
2026-07-16	4.0200	4.0200	3.0600	3.3500	-28.266%	18	18	+259.403%
2026-07-13	4.7000	4.7000	4.6700	4.6700	-12.710%	2	9	+157.816%
2026-07-08	5.3500	5.3500	5.3500	5.3500	-33.292%	20	11	+125.047%
2026-07-02	8.8700	8.8700	8.0200	8.0200	+26.299%	2	3	+50.125%
2026-06-30	6.8700	6.8700	6.2700	6.3500	0.000%	6	3	+89.606%

Share