Dark

GDX20260807C70
GDX Aug 7 2026 70.00 Call (GDX260807C00070000)
option OPRA

EOD

Aug 5, 2026

13.32+58.007%(+4.89)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.7100	14.0800	12.5700	13.3200	+58.007%	42	127	0.000%
2026-08-04	8.4400	8.4400	7.8900	8.4300	+72.041%	58	113	+58.007%
2026-08-03	4.3900	4.9000	4.3900	4.9000	+2.296%	18	122	+171.837%
2026-07-31	3.8500	4.7900	3.8500	4.7900	-23.360%	16	112	+178.079%
2026-07-30	5.3000	6.4500	5.0000	6.2500	+26.775%	183	112	+113.120%
2026-07-29	3.7500	6.1000	3.5500	4.9300	-1.400%	24	142	+170.183%
2026-07-28	4.6000	5.5500	4.6000	5.0000	-16.667%	88	128	+166.400%
2026-07-27	6.7500	6.7500	6.0000	6.0000	-8.397%	3	71	+122.000%
2026-07-24	6.9200	6.9200	6.5500	6.5500	+9.167%	16	74	+103.359%
2026-07-23	5.4800	6.0000	5.4800	6.0000	-20.000%	9	74	+122.000%
2026-07-22	8.0500	8.1000	7.2000	7.5000	+43.954%	13	77	+77.600%
2026-07-21	4.1500	5.6000	4.1500	5.2100	+53.235%	14	68	+155.662%
2026-07-20	3.3500	3.6600	3.3500	3.4000	-8.602%	34	67	+291.765%
2026-07-17	3.5600	4.3000	3.4900	3.7200	-2.872%	44	33	+258.065%
2026-07-16	4.6900	4.6900	3.8300	3.8300	-33.851%	4	8	+247.781%
2026-07-15	5.8200	5.8200	5.7900	5.7900	-9.672%	2	7	+130.052%
2026-07-14	7.4400	7.4400	6.4100	6.4100	+23.269%	6	7	+107.800%
2026-07-13	5.9200	5.9200	5.2000	5.2000	-27.878%	6	10	+156.154%
2026-07-10	7.1700	7.2100	7.1700	7.2100	-3.867%	5	7	+84.743%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+27.551%	2	7	+77.600%
2026-07-08	5.8800	5.8800	5.8800	5.8800	-30.249%	1	6	+126.531%
2026-07-07	8.4300	8.4300	8.4300	8.4300	-24.597%	1	5	+58.007%
2026-07-06	11.1800	11.1800	11.1800	11.1800	+30.760%	1	4	+19.141%
2026-07-01	9.2000	9.2000	8.5500	8.5500	+12.205%	6	3	+55.789%
2026-06-30	7.6800	7.6800	7.6200	7.6200	-25.731%	2	3	+74.803%
2026-06-26	10.3000	10.3000	10.2600	10.2600	+25.890%	2	2	+29.825%
2026-06-25	8.8500	8.8500	8.1500	8.1500	0.000%	2	1	+63.436%

.dark-mode .XnS2HH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnS2HH{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807C70GDX Aug 7 2026 70.00 Call (GDX260807C00070000)option OPRA

GDX20260807C70
GDX Aug 7 2026 70.00 Call (GDX260807C00070000)
option OPRA