Dark

Check out our Dark Pool Levels

GDX20260807C70.5
GDX Aug 7 2026 70.50 Call (GDX260807C00070500)
option OPRA

EOD

Aug 5, 2026

12.97+78.404%(+5.70)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.1900	13.6700	12.1900	12.9700	+78.404%	137	111	0.000%
2026-08-04	6.6000	7.2700	6.6000	7.2700	+51.775%	3	57	+78.404%
2026-08-03	4.8300	4.8300	4.7900	4.7900	+11.916%	3	57	+170.772%
2026-07-31	3.9900	4.3800	3.9000	4.2800	-28.548%	5	58	+203.037%
2026-07-30	5.9900	5.9900	5.9900	5.9900	+81.515%	1	55	+116.528%
2026-07-29	3.4500	3.4500	3.3000	3.3000	-23.256%	52	55	+293.030%
2026-07-28	4.3500	4.3500	4.3000	4.3000	-16.988%	2	5	+201.628%
2026-07-23	5.2200	5.2200	5.1400	5.1800	-24.600%	5	4	+150.386%
2026-07-22	7.6000	7.6000	6.8700	6.8700	+39.351%	4	7	+88.792%
2026-07-21	3.8100	4.9300	3.8100	4.9300	+46.291%	4	7	+163.083%
2026-07-20	3.2800	3.3700	3.2800	3.3700	-0.882%	5	7	+284.866%
2026-07-17	3.3400	3.6700	3.3400	3.4000	-5.556%	12	6	+281.471%
2026-07-16	3.8800	3.8800	3.6000	3.6000	-35.018%	2	5	+260.278%
2026-07-15	5.5700	5.5700	5.5400	5.5400	-8.731%	2	5	+134.116%
2026-07-14	7.0200	7.0200	6.0700	6.0700	+22.626%	6	4	+113.674%
2026-07-13	4.9700	4.9700	4.9500	4.9500	-8.672%	4	5	+162.020%
2026-07-08	4.7900	5.4200	4.7300	5.4200	-27.052%	10	2	+139.299%
2026-06-30	7.2900	7.4300	7.2900	7.4300	0.000%	2	0	+74.563%

Share