Dark

Check out our API

GDX20260807C69
GDX Aug 7 2026 69.00 Call (GDX260807C00069000)
option OPRA

EOD

Aug 5, 2026

14.45+62.542%(+5.56)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5100	14.9300	13.5100	14.4500	+62.542%	26	42	0.000%
2026-08-04	9.3300	9.4900	8.5200	8.8900	+45.738%	22	38	+62.542%
2026-08-03	6.1000	6.1000	6.1000	6.1000	-16.667%	5	24	+136.885%
2026-07-30	7.3500	7.3500	7.3200	7.3200	+13.488%	2	19	+97.404%
2026-07-29	4.2200	6.4500	4.2200	6.4500	+9.322%	9	19	+124.031%
2026-07-28	6.0700	6.4600	5.9000	5.9000	-20.805%	5	14	+144.915%
2026-07-24	6.9500	7.4500	6.9500	7.4500	+15.147%	3	13	+93.960%
2026-07-23	6.4700	6.4700	6.4700	6.4700	+5.203%	1	14	+123.338%
2026-07-21	5.1000	6.1500	4.9900	6.1500	+45.047%	16	19	+134.959%
2026-07-20	4.2500	4.2500	4.2400	4.2400	-1.852%	4	24	+240.802%
2026-07-17	3.8700	4.7700	3.8700	4.3200	-6.494%	13	23	+234.491%
2026-07-16	5.7700	5.7700	4.6200	4.6200	-31.758%	5	23	+212.771%
2026-07-15	5.8000	6.7700	5.8000	6.7700	-7.387%	2	21	+113.442%
2026-07-14	7.2500	7.3100	7.2500	7.3100	+19.836%	2	21	+97.674%
2026-07-13	6.7700	6.7800	5.9100	6.1000	-22.785%	21	20	+136.885%
2026-07-10	7.9000	7.9100	7.9000	7.9000	-27.854%	7	12	+82.911%
2026-07-06	10.8500	10.9500	10.8500	10.9500	+11.507%	6	6	+31.963%
2026-07-02	9.8200	9.8200	9.8200	9.8200	+4.691%	1	6	+47.149%
2026-07-01	9.7400	9.7400	9.3800	9.3800	+12.335%	2	6	+54.051%
2026-06-30	8.3000	8.3800	8.3000	8.3500	0.000%	5	5	+73.054%

Share