Dark

Check out our API

GDX20260807C69.5
GDX Aug 7 2026 69.50 Call (GDX260807C00069500)
option OPRA

EOD

Aug 5, 2026

13.83+65.629%(+5.48)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.0500	14.4300	13.0500	13.8300	+65.629%	20	19	0.000%
2026-08-04	8.7900	8.7900	8.3500	8.3500	+23.704%	2	12	+65.629%
2026-07-30	6.7500	6.7500	6.7500	6.7500	+4.814%	1	12	+104.889%
2026-07-27	6.4400	6.4400	6.4400	6.4400	+12.982%	1	12	+114.752%
2026-07-21	4.8700	5.7000	4.8700	5.7000	+47.287%	6	11	+142.632%
2026-07-20	4.0500	4.0500	3.8700	3.8700	-1.276%	4	13	+257.364%
2026-07-17	4.4200	4.4200	3.9200	3.9200	-17.820%	6	12	+252.806%
2026-07-16	5.3500	5.3500	4.7700	4.7700	-25.118%	4	9	+189.937%
2026-07-15	5.5500	6.3700	5.5500	6.3700	-8.345%	2	10	+117.111%
2026-07-14	7.0200	7.0200	6.9500	6.9500	+22.359%	2	10	+98.993%
2026-07-13	6.4700	6.4700	5.5100	5.6800	-25.459%	11	9	+143.486%
2026-07-10	7.4000	7.6600	7.4000	7.6200	-2.182%	12	11	+81.496%
2026-07-09	7.7800	7.7900	7.7800	7.7900	+26.461%	2	5	+77.535%
2026-07-08	6.1600	6.1600	6.1600	6.1600	-34.468%	1	3	+124.513%
2026-07-02	9.4000	9.4000	9.4000	9.4000	+3.297%	1	2	+47.128%
2026-07-01	9.3200	9.3200	9.1000	9.1000	+12.346%	2	2	+51.978%
2026-06-30	7.8800	8.1000	7.8800	8.1000	0.000%	3	2	+70.741%

Share