Dark

Check out our Level2View

GDX20260807C68
GDX Aug 7 2026 68.00 Call (GDX260807C00068000)
option OPRA

EOD

Aug 5, 2026

15.38+49.757%(+5.11)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.6200	15.6300	15.3800	15.3800	+49.757%	80	198	0.000%
2026-08-04	10.2900	10.6700	9.4200	10.2700	+37.852%	163	235	+49.757%
2026-08-03	5.8500	7.4500	5.8500	7.4500	+14.264%	151	293	+106.443%
2026-07-31	6.6300	6.8900	6.2800	6.5200	+19.196%	265	276	+135.890%
2026-07-29	5.4700	5.4700	5.4700	5.4700	-17.744%	1	110	+181.170%
2026-07-28	6.7000	7.3500	6.6300	6.6500	-16.875%	60	110	+131.278%
2026-07-27	8.5300	8.5800	7.5900	8.0000	+5.960%	120	130	+92.250%
2026-07-24	7.9000	8.8900	7.5000	7.5500	-1.178%	200	160	+103.709%
2026-07-23	7.6800	7.7200	6.9800	7.6400	-22.200%	130	145	+101.309%
2026-07-22	9.4400	9.8600	9.4000	9.8200	+44.412%	65	39	+56.619%
2026-07-21	5.6100	6.8000	5.6100	6.8000	+50.442%	82	82	+126.176%
2026-07-20	4.7000	4.9800	4.5200	4.5200	-8.687%	60	146	+240.265%
2026-07-17	4.6200	5.0000	4.0600	4.9500	-8.840%	52	126	+210.707%
2026-07-16	5.9400	5.9400	5.2900	5.4300	-24.373%	75	76	+183.241%
2026-07-15	7.7700	7.7700	7.1800	7.1800	0.000%	2	2	+114.206%

Share