Dark

Check out our Level2View

GDX20260807C68.5
GDX Aug 7 2026 68.50 Call (GDX260807C00068500)
option OPRA

EOD

Aug 5, 2026

14.85+59.677%(+5.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.9300	15.4000	14.8500	14.8500	+59.677%	19	27	0.000%
2026-08-04	9.7000	9.9000	9.1600	9.3000	+19.691%	10	22	+59.677%
2026-07-30	7.7000	7.7700	7.7000	7.7700	+31.919%	2	15	+91.120%
2026-07-29	4.7200	5.8900	4.7200	5.8900	-5.760%	3	15	+152.122%
2026-07-28	6.3700	6.8100	6.0500	6.2500	-18.301%	11	15	+137.600%
2026-07-27	7.2100	7.6500	7.2100	7.6500	-3.774%	16	12	+94.118%
2026-07-24	7.4000	7.9500	7.4000	7.9500	+16.912%	3	5	+86.792%
2026-07-23	6.8000	6.8000	6.8000	6.8000	+34.921%	1	5	+118.382%
2026-07-17	4.0800	5.0700	4.0800	5.0400	+3.491%	7	4	+194.643%
2026-07-16	4.8700	4.8700	4.8700	4.8700	-57.356%	3	6	+204.928%
2026-07-06	11.1300	11.4200	11.1300	11.4200	+32.329%	6	4	+30.035%
2026-06-30	8.5800	8.6300	8.5700	8.6300	0.000%	4	4	+72.074%

Share