Dark

Check out our Dark Pool Levels

GDX20260807C67
GDX Aug 7 2026 67.00 Call (GDX260807C00067000)
option OPRA

EOD

Aug 5, 2026

16.46+42.634%(+4.92)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0500	17.1900	16.0500	16.4600	+42.634%	10	50	0.000%
2026-08-04	11.1900	11.5400	10.5400	11.5400	+38.204%	23	56	+42.634%
2026-08-03	7.3200	8.3500	7.3200	8.3500	+8.442%	151	45	+97.126%
2026-07-29	6.6000	7.7000	6.1000	7.7000	-26.667%	5	6	+113.766%
2026-07-22	10.5000	10.5000	10.5000	10.5000	+87.500%	1	3	+56.762%
2026-07-17	5.9500	5.9500	5.6000	5.6000	-29.912%	3	3	+193.929%
2026-07-15	8.6400	8.6400	7.9900	7.9900	0.000%	2	2	+106.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC