Dark

Check out our API

GDX20260807C66
GDX Aug 7 2026 66.00 Call (GDX260807C00066000)
option OPRA

EOD

Aug 5, 2026

17.47+52.310%(+6.00)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.5400	18.1000	16.5400	17.4700	+52.310%	67	45	0.000%
2026-08-04	12.1800	12.3500	11.4500	11.4700	+23.333%	17	19	+52.310%
2026-08-03	8.2300	9.3000	8.2300	9.3000	+3.333%	5	9	+87.849%
2026-07-28	8.8000	9.0000	8.7500	9.0000	-4.863%	12	8	+94.111%
2026-07-27	9.6000	9.6000	9.4600	9.4600	+7.991%	10	11	+84.672%
2026-07-15	9.5700	9.5700	8.7600	8.7600	0.000%	2	2	+99.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC