Dark

Check out our Level2View

GDX20260807C65
GDX Aug 7 2026 65.00 Call (GDX260807C00065000)
option OPRA

EOD

Aug 5, 2026

18.50+44.644%(+5.71)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.4500	18.8900	17.4500	18.5000	+44.644%	146	116	0.000%
2026-08-04	13.0900	13.3500	12.3200	12.7900	+23.575%	11	37	+44.644%
2026-08-03	9.4900	10.3800	9.4900	10.3500	-17.200%	31	31	+78.744%
2026-07-22	12.5000	12.5000	12.5000	12.5000	+30.480%	1	3	+48.000%
2026-07-15	10.4100	10.4100	9.5800	9.5800	-21.796%	2	3	+93.111%
2026-07-07	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	+51.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC