Dark

Check out our API

GDX20260807C64
GDX Aug 7 2026 64.00 Call (GDX260807C00064000)
option OPRA

EOD

Aug 5, 2026

19.50+42.440%(+5.81)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.8000	19.8000	18.7900	19.5000	+42.440%	93	109	0.000%
2026-08-04	14.2300	14.9000	13.2300	13.6900	+20.830%	25	69	+42.440%
2026-08-03	10.4000	11.3300	10.3600	11.3300	+10.214%	80	69	+72.109%
2026-07-31	10.1000	10.2800	10.1000	10.2800	-14.119%	75	52	+89.689%
2026-07-30	11.1500	12.0400	11.1200	11.9700	+13.245%	100	63	+62.907%
2026-07-29	10.1500	11.1900	10.1300	10.5700	+0.955%	40	127	+84.484%
2026-07-28	10.6200	10.6200	10.3700	10.4700	0.000%	87	87	+86.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC