Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDX20260807C50
GDX Aug 7 2026 50.00 Call (GDX260807C00050000)
option OPRA

EOD
Aug 5, 2026
33.61+19.523%(+5.49)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		33.310033.630033.300033.6100+19.523%14390.000%
2026-08-04		27.510028.130027.470028.1200+13.892%6535+19.523%
2026-07-28		24.690024.690024.690024.6900-1.002%810+36.128%
2026-07-23		24.950024.950024.940024.9400+21.481%42+34.763%
2026-07-17		20.550020.550020.530020.53000.000%21+63.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC