Dark

Check out our API

GDX20260807C45
GDX Aug 7 2026 45.00 Call (GDX260807C00045000)
option OPRA

EOD

Aug 5, 2026

39.30+19.019%(+6.28)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.2200	39.3000	38.2200	39.3000	+19.019%	14	39	0.000%
2026-08-04	32.7300	33.0700	32.4200	33.0200	+7.908%	59	36	+19.019%
2026-08-03	30.2100	30.6500	30.2100	30.6000	+2.307%	4	3	+28.431%
2026-07-23	29.8300	29.9100	29.8300	29.9100	+17.294%	4	2	+31.394%
2026-07-17	25.4500	25.5000	25.4500	25.5000	-7.171%	2	1	+54.118%
2026-07-16	27.5200	27.5200	27.4700	27.4700	0.000%	2	0	+43.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC