Dark

Check out our API

GDX20260807C40
GDX Aug 7 2026 40.00 Call (GDX260807C00040000)
option OPRA

EOD

Aug 5, 2026

43.48+14.542%(+5.52)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.3000	44.2800	43.2000	43.4800	+14.542%	34	23	0.000%
2026-08-04	37.5100	37.9700	37.4500	37.9600	+6.719%	12	19	+14.542%
2026-08-03	35.3000	35.6000	35.2300	35.5700	+14.299%	16	18	+22.238%
2026-07-20	31.1500	31.1500	31.1200	31.1200	-4.099%	2	13	+39.717%
2026-07-16	32.4100	32.4700	32.4100	32.4500	-3.566%	6	12	+33.991%
2026-07-15	33.8000	34.0400	33.3900	33.6500	0.000%	28	11	+29.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC