Dark

Check out our Dark Pool Levels

GDX20260807C35
GDX Aug 7 2026 35.00 Call (GDX260807C00035000)
option OPRA

EOD

Aug 5, 2026

48.41+12.765%(+5.48)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.2100	48.5900	48.2100	48.4100	+12.765%	60	77	0.000%
2026-08-04	42.5900	42.9700	42.4200	42.9300	+5.817%	20	84	+12.765%
2026-08-03	39.8300	40.6100	39.7600	40.5700	+2.037%	22	85	+19.325%
2026-07-31	39.7100	39.7600	39.7100	39.7600	+1.351%	2	82	+21.756%
2026-07-28	39.2200	39.2300	39.2200	39.2300	+9.245%	2	83	+23.400%
2026-07-20	36.0500	36.1200	35.9100	35.9100	-2.418%	4	82	+34.809%
2026-07-16	37.3500	37.4300	36.8000	36.8000	-4.910%	138	83	+31.549%
2026-07-15	38.6900	39.0300	37.9600	38.7000	0.000%	210	29	+25.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC