Dark

Check out our API

GDX20260807C30
GDX Aug 7 2026 30.00 Call (GDX260807C00030000)
option OPRA

EOD

Aug 5, 2026

53.39+11.508%(+5.51)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.3300	53.5600	53.2500	53.3900	+11.508%	37	95	0.000%
2026-08-04	47.5100	47.9100	47.4700	47.8800	+5.069%	24	95	+11.508%
2026-08-03	44.7400	45.5800	44.7000	45.5700	+1.855%	10	97	+17.160%
2026-07-31	44.6200	44.7400	44.6200	44.7400	+1.085%	2	96	+19.334%
2026-07-28	44.2700	44.2700	44.2600	44.2600	+8.268%	4	96	+20.628%
2026-07-20	40.9500	40.9500	40.8800	40.8800	-2.131%	2	94	+30.602%
2026-07-16	42.1700	42.4300	41.6900	41.7700	-4.373%	134	94	+27.819%
2026-07-15	43.6500	43.6900	42.8800	43.6800	0.000%	182	37	+22.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC