Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDX20260807C25
GDX Aug 7 2026 25.00 Call (GDX260807C00025000)
option OPRA

EOD
Aug 5, 2026
58.20+10.102%(+5.34)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		58.350058.540058.200058.2000+10.102%7100.000%
2026-08-04		52.420052.860052.420052.8600+4.570%109+10.102%
2026-08-03		50.490050.550050.490050.5500+1.303%27+15.134%
2026-07-29		49.870049.900049.870049.9000+1.279%27+16.633%
2026-07-28		49.300049.300049.270049.2700+7.342%25+18.125%
2026-07-20		45.900045.920045.900045.90000.000%33+26.797%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC