Dark

Check out our Dark Pool Levels

GDX20260807C100
GDX Aug 7 2026 100.00 Call (GDX260807C00100000)
option OPRA

EOD

Aug 5, 2026

0.0100-87.500%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0100	0.0100	-87.500%	13	16	0.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-33.333%	1	4	-87.500%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+50.000%	5	3	-91.667%
2026-07-08	0.1400	0.1400	0.0800	0.0800	-63.636%	4	5	-87.500%
2026-07-06	0.2200	0.2200	0.2200	0.2200	-29.032%	1	2	-95.455%
2026-07-02	0.3900	0.3900	0.2000	0.3100	0.000%	4	0	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC