Dark

GDS20270115C50
GDS Jan 15 2027 50.00 Call (GDS270115C00050000)
option OPRA

EOD

Aug 10, 2026

1.50-16.667%(-0.30)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6000	1.6400	1.4000	1.5000	-16.667%	64	1,591	0.000%
2026-08-07	2.0700	2.0700	1.6700	1.8000	0.000%	196	1,586	-16.667%
2026-08-06	1.7800	1.9500	1.6500	1.8000	-16.279%	61	1,577	-16.667%
2026-08-05	2.2000	2.2000	2.1000	2.1500	-4.444%	32	1,582	-30.233%
2026-08-03	2.2500	2.2500	2.2500	2.2500	+36.364%	1	1,586	-33.333%
2026-07-29	1.3500	1.6500	1.2300	1.6500	+13.793%	525	1,586	-9.091%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-19.444%	1	1,375	+3.448%
2026-07-24	1.9600	1.9600	1.8000	1.8000	-8.629%	2	1,375	-16.667%
2026-07-23	1.9700	1.9700	1.9700	1.9700	-10.455%	2	1,374	-23.858%
2026-07-21	2.2300	2.3200	2.1500	2.2000	+2.326%	20	1,376	-31.818%
2026-07-20	1.9800	2.2000	1.8500	2.1500	+3.365%	22	1,374	-30.233%
2026-07-17	1.7000	2.1000	1.4500	2.0800	-13.333%	60	1,377	-27.885%
2026-07-16	2.5000	2.5000	2.2000	2.4000	0.000%	25	1,376	-37.500%
2026-07-15	2.5500	2.5500	2.3500	2.4000	-2.041%	38	1,382	-37.500%
2026-07-14	2.2800	2.5000	2.2500	2.4500	+8.407%	22	1,362	-38.776%
2026-07-13	2.3500	2.3700	2.0500	2.2600	+2.727%	88	1,360	-33.628%
2026-07-10	2.3300	2.4500	2.2000	2.2000	-12.698%	27	1,352	-31.818%
2026-07-09	2.5500	2.5500	2.3000	2.5200	+0.800%	23	1,351	-40.476%
2026-07-08	2.3000	2.5000	2.1500	2.5000	+25.000%	89	1,349	-40.000%
2026-07-07	2.1500	2.3000	1.7500	2.0000	-13.793%	182	1,355	-25.000%
2026-07-06	1.8800	2.3200	1.8800	2.3200	+32.571%	62	1,356	-35.345%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-23.913%	5	1,362	-14.286%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+27.778%	1	1,362	-34.783%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,361	-16.667%
2026-06-26	1.8500	1.8500	1.8500	1.8500	0.000%	8	1,360	-18.919%
2026-06-25	2.0000	2.0000	1.7000	1.8500	-22.594%	30	1,352	-18.919%
2026-06-23	2.4600	2.4600	2.3900	2.3900	+19.500%	14	1,366	-37.238%
2026-06-18	2.6900	2.6900	2.0000	2.0000	-21.569%	7	1,376	-25.000%
2026-06-12	2.6000	2.6000	2.4000	2.5500	-13.559%	5	1,376	-41.176%
2026-06-11	2.9500	2.9500	2.9500	2.9500	-4.839%	4	1,374	-49.153%
2026-06-10	3.0900	3.1000	3.0900	3.1000	-11.429%	25	1,378	-51.613%
2026-06-09	4.4000	4.4000	3.5000	3.5000	+18.243%	18	1,403	-57.143%
2026-06-05	3.0000	3.0000	2.9600	2.9600	-11.642%	2	1,402	-49.324%
2026-06-04	3.3500	3.3500	3.3500	3.3500	-1.471%	1	1,404	-55.224%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-17.073%	3	1,403	-55.882%
2026-06-02	3.8000	4.2000	3.7000	4.1000	+13.889%	38	1,406	-63.415%
2026-06-01	3.6000	3.6500	3.3900	3.6000	-1.370%	266	1,413	-58.333%
2026-05-29	3.6500	3.6500	3.6500	3.6500	+7.353%	1	1,541	-58.904%
2026-05-28	2.6000	3.4600	2.6000	3.4000	+25.926%	32	1,540	-55.882%
2026-05-27	2.6000	2.7000	2.5200	2.7000	-3.571%	7	1,531	-44.444%
2026-05-26	3.5000	3.5000	2.8000	2.8000	-15.152%	51	1,529	-46.429%
2026-05-22	3.1900	3.3000	3.0500	3.3000	-8.333%	34	1,538	-54.545%
2026-05-21	3.1000	3.6000	3.0000	3.6000	-12.195%	100	1,528	-58.333%
2026-05-20	5.6600	5.6600	4.1000	4.1000	-29.553%	47	1,528	-63.415%
2026-05-19	6.0500	6.0800	5.8000	5.8200	-10.462%	12	1,531	-74.227%
2026-05-18	6.7000	6.7000	6.4700	6.5000	-9.972%	12	1,531	-76.923%
2026-05-15	7.0500	7.3000	7.0500	7.2200	-13.740%	182	1,531	-79.224%
2026-05-14	8.4000	8.7000	8.3700	8.3700	-1.529%	5	1,655	-82.079%
2026-05-13	8.4000	9.0000	8.2000	8.5000	+25.926%	21	1,643	-82.353%
2026-05-12	7.5000	7.5000	6.2000	6.7500	-14.557%	208	1,643	-77.778%
2026-05-11	6.9700	8.0000	6.7700	7.9000	+3.539%	667	1,643	-81.013%
2026-05-07	7.6900	7.6900	7.6100	7.6300	+9.000%	15	1,131	-80.341%
2026-05-04	7.0000	7.0000	7.0000	7.0000	-9.910%	1	1,116	-78.571%
2026-04-27	7.8000	7.8000	7.7700	7.7700	-8.588%	15	1,115	-80.695%
2026-04-24	8.7000	8.7000	8.5000	8.5000	+3.659%	8	1,115	-82.353%
2026-04-20	8.3000	8.3000	8.2000	8.2000	+14.525%	7	1,114	-81.707%
2026-04-10	7.1600	7.1600	7.1600	7.1600	+8.485%	5	1,114	-79.050%
2026-03-20	6.6000	6.6000	6.6000	6.6000	+57.143%	20	1,109	-77.273%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-50.413%	1	1,109	-64.286%
2026-02-26	8.6000	8.6000	8.4700	8.4700	+0.833%	18	1,109	-82.290%
2026-02-23	8.4000	8.4000	8.4000	8.4000	-15.152%	5	1,109	-82.143%
2026-02-18	10.2000	10.2000	9.9000	9.9000	-3.883%	12	1,108	-84.848%
2026-02-17	10.7200	10.7200	9.9000	10.3000	-20.155%	4	1,101	-85.437%
2026-02-12	12.0000	12.9000	12.0000	12.9000	+56.364%	1,001	1,100	-88.372%
2026-02-04	8.2500	8.2500	8.2500	8.2500	-12.234%	5	99	-81.818%
2026-01-30	9.5000	9.5000	8.8000	9.4000	-21.008%	34	95	-84.043%
2026-01-27	11.9000	11.9000	11.9000	11.9000	+45.122%	36	67	-87.395%
2026-01-23	8.2000	8.2000	8.2000	8.2000	-2.959%	1	44	-81.707%
2026-01-13	8.4500	8.4500	8.4500	8.4500	-15.500%	25	43	-82.249%
2026-01-12	9.4300	10.0000	9.4300	10.0000	+23.457%	11	22	-85.000%
2026-01-08	7.6700	8.1000	7.6700	8.1000	+44.643%	4	16	-81.481%
2026-01-02	5.6000	5.6000	5.6000	5.6000	+21.739%	1	13	-73.214%
2025-12-26	4.6000	4.6000	4.6000	4.6000	-17.857%	4	14	-67.391%
2025-12-01	5.6000	5.6000	5.6000	5.6000	-13.846%	1	12	-73.214%
2025-11-07	6.5000	6.5000	6.5000	6.5000	-6.340%	1	12	-76.923%
2025-10-14	6.9400	6.9400	6.9400	6.9400	-17.381%	3	11	-78.386%
2025-10-13	8.4000	8.4000	8.3400	8.4000	-6.667%	4	14	-82.143%
2025-10-07	9.0000	9.0000	9.0000	9.0000	-24.370%	2	15	-83.333%
2025-10-02	12.5000	12.5000	11.9000	11.9000	+5.310%	2	17	-87.395%
2025-09-25	11.3000	11.3000	11.3000	11.3000	+17.831%	3	16	-86.726%
2025-09-23	9.5900	9.5900	9.5900	9.5900	-10.374%	1	16	-84.359%
2025-09-17	9.6000	10.7000	9.6000	10.7000	+33.750%	2	17	-85.981%
2025-09-16	8.0000	8.0000	8.0000	8.0000	-4.762%	1	18	-81.250%
2025-09-15	8.4000	8.4000	8.4000	8.4000	-6.145%	2	18	-82.143%
2025-09-12	9.6000	9.6000	8.9500	8.9500	+7.702%	2	18	-83.240%
2025-09-11	8.3100	8.3100	8.3100	8.3100	+16.224%	1	17	-81.949%
2025-08-29	7.1500	7.1500	7.1500	7.1500	-4.794%	2	17	-79.021%
2025-08-26	7.2200	7.5100	7.0300	7.5100	+13.788%	4	20	-80.027%
2025-08-22	6.7900	6.7900	6.6000	6.6000	+11.864%	5	20	-77.273%
2025-08-20	5.9000	5.9000	5.9000	5.9000	-8.100%	1	15	-74.576%
2025-08-19	6.4200	6.4200	6.4200	6.4200	-30.595%	5	16	-76.636%
2025-08-07	9.2300	9.5600	9.2300	9.2500	+13.916%	4	11	-83.784%
2025-08-05	8.1200	8.1200	8.1200	8.1200	+0.620%	1	9	-81.527%
2025-08-04	8.0000	8.0700	8.0000	8.0700	+3.728%	3	8	-81.413%
2025-08-01	7.7800	7.7800	7.7800	7.7800	-16.702%	2	6	-80.720%
2025-07-21	9.3400	9.3400	9.3400	9.3400	-15.091%	1	8	-83.940%
2025-07-16	11.0000	11.0000	11.0000	11.0000	+7.212%	2	7	-86.364%
2025-07-15	10.2600	10.2600	10.2600	10.2600	0.000%	5	5	-85.380%

.dark-mode .gs8szq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gs8szq{ color: #333333; background-color: white; border: 2px solid #333333; }GDS20270115C50GDS Jan 15 2027 50.00 Call (GDS270115C00050000)option OPRA

GDS20270115C50
GDS Jan 15 2027 50.00 Call (GDS270115C00050000)
option OPRA