Dark

GDS20270115C32
GDS Jan 15 2027 32.00 Call (GDS270115C00032000)
option OPRA

EOD

Aug 10, 2026

5.50-14.063%(-0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.5000	5.6000	5.4000	5.5000	-14.063%	6	2,082	0.000%
2026-07-31	6.4000	6.4000	6.4000	6.4000	+3.226%	1	2,083	-14.063%
2026-06-25	6.2000	6.2000	6.2000	6.2000	-4.615%	1	2,084	-11.290%
2026-06-24	6.5000	6.5000	6.5000	6.5000	-7.143%	20	2,084	-15.385%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-25.847%	1	2,074	-21.429%
2026-06-09	9.4400	9.4400	9.4400	9.4400	+2.165%	1	2,074	-41.737%
2026-06-01	10.1000	10.1000	9.2400	9.2400	+0.873%	2	2,074	-40.476%
2026-05-29	9.1600	9.1600	9.1600	9.1600	+9.048%	1	2,073	-39.956%
2026-05-28	8.2800	8.4000	8.2800	8.4000	+8.668%	2	2,073	-34.524%
2026-05-27	7.7300	7.7300	7.7300	7.7300	-9.059%	1	2,073	-28.849%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-43.333%	1	2,074	-35.294%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+4.167%	1	2,074	-63.333%
2026-03-20	14.4000	14.4000	14.4000	14.4000	-10.559%	4	2,073	-61.806%
2026-03-13	16.0000	16.1000	16.0000	16.1000	+10.198%	2	2,073	-65.839%
2026-02-27	14.6100	14.6100	14.6100	14.6100	-21.662%	5	2,073	-62.355%
2026-02-24	18.6500	18.6500	18.6500	18.6500	+13.030%	5	2,076	-70.509%
2026-02-05	16.5000	16.5000	16.5000	16.5000	-7.924%	1	2,076	-66.667%
2026-01-12	17.7800	18.7000	17.4100	17.9200	+23.586%	61	2,077	-69.308%
2026-01-09	14.5000	14.5000	14.5000	14.5000	+3.571%	2	2,116	-62.069%
2026-01-08	13.5500	14.2500	13.5500	14.0000	+32.827%	2,054	2,118	-60.714%
2025-12-18	10.5400	10.5400	10.5400	10.5400	+5.190%	12	3,156	-47.818%
2025-12-17	10.0200	10.0200	10.0200	10.0200	-16.500%	5	3,156	-45.110%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+0.251%	20	3,158	-54.167%
2025-12-08	11.6000	11.9700	11.6000	11.9700	+10.833%	6	3,138	-54.052%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+0.465%	1	3,142	-49.074%
2025-12-02	10.7500	10.7500	10.7500	10.7500	+0.467%	3	3,142	-48.837%
2025-11-24	10.7000	10.7000	10.7000	10.7000	+20.225%	1	3,143	-48.598%
2025-11-14	8.8000	8.9000	8.8000	8.9000	-23.997%	9	3,143	-38.202%
2025-11-07	11.7100	11.7100	11.7100	11.7100	-2.579%	1	3,143	-53.032%
2025-11-03	12.4000	12.4000	12.0200	12.0200	-10.963%	35	3,138	-54.243%
2025-10-30	13.5000	13.5000	13.5000	13.5000	-6.897%	2	3,138	-59.259%
2025-10-29	14.5000	14.5000	14.5000	14.5000	+20.332%	4	3,138	-62.069%
2025-10-23	11.7000	12.0500	11.7000	12.0500	-0.166%	2	3,142	-54.357%
2025-10-20	12.0700	12.0700	12.0700	12.0700	-3.440%	9	3,144	-54.432%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+2.796%	1	3,153	-56.000%
2025-10-14	12.1600	12.1600	12.1600	12.1600	+1.333%	15	3,152	-54.770%
2025-10-10	14.3500	14.5000	12.0000	12.0000	-22.581%	4	3,167	-54.167%
2025-10-07	15.5000	15.5000	15.5000	15.5000	-1.899%	3	3,167	-64.516%
2025-10-06	16.5000	16.5000	15.8000	15.8000	-5.952%	3	3,167	-65.190%
2025-09-29	16.8000	16.8000	16.8000	16.8000	0.000%	117	3,167	-67.262%
2025-09-26	17.0000	17.0000	16.8000	16.8000	-3.448%	101	3,167	-67.262%
2025-09-25	17.4000	17.4100	17.4000	17.4000	-3.867%	108	3,167	-68.391%
2025-09-24	18.1000	18.1000	18.1000	18.1000	+6.471%	1	3,167	-69.613%
2025-09-22	17.0000	17.0000	17.0000	17.0000	+0.592%	150	3,167	-67.647%
2025-09-19	16.9000	16.9000	16.9000	16.9000	+4.515%	5	3,167	-67.456%
2025-09-18	16.1700	16.1700	16.1700	16.1700	-3.174%	5	3,167	-65.986%
2025-09-17	15.5000	16.7500	15.5000	16.7000	+21.898%	1,345	3,165	-67.066%
2025-09-16	14.3000	14.3000	13.7000	13.7000	-2.837%	3	2,436	-59.854%
2025-09-11	14.0000	14.1000	14.0000	14.1000	+17.794%	9	2,435	-60.993%
2025-09-10	11.9700	11.9700	11.9700	11.9700	-4.240%	1	2,427	-54.052%
2025-09-09	12.5000	12.5000	12.5000	12.5000	+11.907%	3	2,426	-56.000%
2025-09-08	11.5000	11.5000	11.1700	11.1700	+0.179%	25	2,423	-50.761%
2025-09-05	11.1500	11.1500	11.1500	11.1500	-5.106%	1	2,411	-50.673%
2025-09-03	11.7600	11.7600	11.7500	11.7500	+4.537%	4	2,411	-53.191%
2025-09-02	11.2400	11.2400	11.2400	11.2400	-11.496%	1	2,407	-51.068%
2025-08-29	12.7000	12.7000	12.7000	12.7000	+17.593%	1	2,406	-56.693%
2025-08-21	11.1000	11.1000	10.8000	10.8000	-2.351%	2	2,406	-49.074%
2025-08-20	11.0600	11.0600	11.0600	11.0600	-2.982%	2	2,406	-50.271%
2025-08-18	11.9000	11.9000	11.4000	11.4000	+1.333%	22	2,408	-51.754%
2025-08-14	11.2500	11.2500	11.2500	11.2500	-15.414%	5	2,408	-51.111%
2025-08-06	13.3000	13.3500	13.3000	13.3000	-0.746%	28	2,404	-58.647%
2025-08-04	13.4000	13.4000	13.4000	13.4000	+3.876%	28	2,404	-58.955%
2025-08-01	12.9300	12.9300	12.6000	12.9000	-16.234%	24	2,399	-57.364%
2025-07-29	15.4000	15.4000	15.4000	15.4000	-5.347%	1	2,384	-64.286%
2025-07-18	16.2700	16.2700	16.2700	16.2700	-1.154%	4	2,384	-66.195%
2025-07-17	16.6300	16.8400	16.4600	16.4600	-2.488%	204	2,485	-66.586%
2025-07-16	16.5400	16.8800	16.3000	16.8800	+5.171%	505	2,384	-67.417%
2025-07-15	16.5000	17.0000	16.0500	16.0500	+23.462%	64	2,718	-65.732%
2025-07-11	13.0000	13.0000	13.0000	13.0000	+29.096%	10	2,659	-57.692%
2025-07-02	10.0800	10.0800	9.7300	10.0700	-0.592%	117	2,659	-45.382%
2025-07-01	10.1300	10.1300	10.1300	10.1300	-2.126%	1	2,542	-45.706%
2025-06-30	9.3000	10.3500	9.3000	10.3500	+15.000%	1,019	2,541	-46.860%
2025-06-26	9.1300	9.1300	8.9800	9.0000	+3.448%	1,029	1,541	-38.889%
2025-06-25	8.8900	8.9000	8.6100	8.7000	+8.750%	556	541	-36.782%
2025-06-23	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-31.250%

.dark-mode .gYlxHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYlxHR{ color: #333333; background-color: white; border: 2px solid #333333; }GDS20270115C32GDS Jan 15 2027 32.00 Call (GDS270115C00032000)option OPRA

GDS20270115C32
GDS Jan 15 2027 32.00 Call (GDS270115C00032000)
option OPRA