Dark

GDDY20270115C100
GDDY Jan 15 2027 100.00 Call (GDDY270115C00100000)
option OPRA

EOD

Jul 10, 2026

9.10+3.409%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.1000	9.1000	9.1000	9.1000	+3.409%	2	1,118	0.000%
2026-07-09	8.8000	8.8000	8.8000	8.8000	-12.000%	2	1,118	+3.409%
2026-07-07	10.3000	10.3000	10.0000	10.0000	+7.296%	4	1,118	-9.000%
2026-07-02	9.3200	9.3200	9.3200	9.3200	+0.215%	1	1,118	-2.361%
2026-07-01	9.3000	9.3000	9.3000	9.3000	+21.569%	2	1,118	-2.151%
2026-06-30	7.7000	7.7500	7.6500	7.6500	-4.375%	28	1,120	+18.954%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+19.403%	1	1,120	+13.750%
2026-06-24	6.4000	6.7000	6.4000	6.7000	+39.583%	3	1,120	+35.821%
2026-06-22	4.7000	4.8000	4.7000	4.8000	-12.727%	3	1,119	+89.583%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-31.250%	1	1,118	+65.455%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-5.882%	1	1,118	+13.750%
2026-06-05	8.5000	8.5000	8.5000	8.5000	-9.862%	3	1,118	+7.059%
2026-06-04	9.4300	9.4300	9.4300	9.4300	+4.778%	20	1,120	-3.499%
2026-06-03	9.0500	9.0500	9.0000	9.0000	-22.078%	29	1,100	+1.111%
2026-06-02	11.5500	11.5500	11.5500	11.5500	-12.896%	1	1,123	-21.212%
2026-06-01	12.8500	13.3000	12.8500	13.2600	+39.579%	28	1,122	-31.373%
2026-05-28	9.5000	9.5000	9.5000	9.5000	-10.208%	4	1,096	-4.211%
2026-05-27	10.5800	10.5900	10.5800	10.5800	-8.557%	4	1,096	-13.989%
2026-05-22	11.5900	11.8000	11.5700	11.5700	-1.111%	8	1,100	-21.348%
2026-05-20	11.7000	11.7000	11.7000	11.7000	+4.278%	1	1,102	-22.222%
2026-05-18	11.2200	11.2200	11.2200	11.2200	+53.699%	1	1,103	-18.895%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-27.000%	10	1,103	+24.658%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+12.108%	10	1,113	-9.000%
2026-05-05	9.7000	9.7000	8.9200	8.9200	-13.398%	40	1,123	+2.018%
2026-05-04	10.6000	10.6000	10.3000	10.3000	-1.718%	11	1,083	-11.650%
2026-05-01	9.4500	10.4800	9.4500	10.4800	-0.190%	14	1,084	-13.168%
2026-04-30	10.5000	10.5000	10.5000	10.5000	0.000%	4	1,084	-13.333%
2026-04-29	8.9000	10.5000	8.9000	10.5000	+5.740%	11	1,083	-13.333%
2026-04-28	10.2500	10.2500	9.9300	9.9300	-0.700%	6	1,089	-8.359%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-10.714%	5	1,092	-9.000%
2026-04-22	11.2000	11.2000	11.2000	11.2000	+2.564%	1	1,087	-18.750%
2026-04-21	10.9200	10.9200	10.9200	10.9200	+19.737%	1	1,087	-16.667%
2026-04-16	9.1200	9.1200	9.1200	9.1200	+15.443%	10	1,087	-0.219%
2026-04-15	7.9000	7.9000	7.9000	7.9000	+5.333%	3	1,077	+15.190%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+15.385%	10	1,074	+21.333%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-18.750%	4	1,084	+40.000%
2026-03-31	8.0000	8.0000	8.0000	8.0000	+5.960%	1	1,088	+13.750%
2026-03-27	7.3000	7.5500	7.3000	7.5500	-20.860%	2	1,089	+20.530%
2026-03-23	9.5400	9.5400	9.5400	9.5400	+5.531%	2	1,091	-4.612%
2026-03-19	8.5000	9.0400	8.5000	9.0400	+0.444%	4	1,091	+0.664%
2026-03-16	8.4000	9.0000	8.4000	9.0000	+3.806%	17	1,094	+1.111%
2026-03-12	9.9000	9.9000	8.5300	8.6700	-34.318%	22	1,083	+4.960%
2026-03-09	13.2000	13.2000	13.2000	13.2000	-8.966%	1	1,075	-31.061%
2026-03-06	13.5000	14.5000	12.7000	14.5000	+8.614%	27	1,076	-37.241%
2026-03-05	13.0500	13.3500	13.0500	13.3500	+13.136%	5	1,056	-31.835%
2026-03-04	12.0000	12.0000	11.8000	11.8000	-6.349%	13	1,052	-22.881%
2026-03-03	12.3000	12.6000	12.3000	12.6000	+15.596%	2	1,040	-27.778%
2026-03-02	10.9000	10.9000	10.9000	10.9000	+12.371%	1	1,041	-16.514%
2026-02-26	8.0000	9.7000	8.0000	9.7000	+59.016%	12	1,041	-6.186%
2026-02-25	6.4600	6.4600	6.0000	6.1000	-49.670%	20	1,035	+49.180%
2026-02-18	12.1200	12.1200	12.1200	12.1200	+3.590%	1	1,035	-24.917%
2026-02-17	11.7000	11.7000	11.7000	11.7000	-1.763%	1	1,035	-22.222%
2026-02-13	11.9100	11.9100	11.9100	11.9100	+1.882%	1	1,034	-23.594%
2026-02-12	11.6900	11.6900	11.6900	11.6900	-8.672%	1	1,034	-22.156%
2026-02-11	13.0200	13.0200	12.8000	12.8000	-15.288%	4	1,034	-28.906%
2026-02-04	14.5700	15.5900	13.2900	15.1100	+9.572%	1,003	1,030	-39.775%
2026-02-03	13.7900	13.7900	13.7900	13.7900	-18.978%	1	34	-34.010%
2026-02-02	17.0200	17.0200	17.0200	17.0200	+5.062%	3	33	-46.533%
2026-01-29	16.0500	16.2000	16.0500	16.2000	-13.369%	3	31	-43.827%
2026-01-27	18.8700	18.8700	18.0000	18.7000	-5.076%	8	29	-51.337%
2026-01-23	19.7500	19.7500	19.7000	19.7000	-5.288%	9	30	-53.807%
2026-01-22	20.8000	20.8000	20.8000	20.8000	+7.051%	5	29	-56.250%
2026-01-20	19.8800	20.5000	19.4300	19.4300	-5.220%	12	24	-53.165%
2026-01-16	20.5000	20.5000	20.5000	20.5000	-6.945%	1	15	-55.610%
2026-01-14	22.0000	22.5000	22.0000	22.0300	-2.952%	5	15	-58.693%
2026-01-13	22.3000	22.7000	22.3000	22.7000	-12.692%	4	13	-59.912%
2026-01-09	26.0000	26.0000	26.0000	26.0000	-28.177%	1	13	-65.000%
2025-12-22	36.2000	36.2000	36.2000	36.2000	-1.497%	1	13	-74.862%
2025-11-21	36.7500	36.7500	36.7500	36.7500	-2.803%	1	12	-75.238%
2025-11-17	37.8100	37.8100	37.8100	37.8100	-9.111%	2	12	-75.932%
2025-11-13	41.6000	41.6000	41.6000	41.6000	-3.256%	4	12	-78.125%
2025-11-12	43.0000	43.0000	43.0000	43.0000	-4.656%	4	12	-78.837%
2025-11-04	45.1000	45.1000	45.1000	45.1000	-2.592%	2	8	-79.823%
2025-10-03	46.3000	46.3000	46.3000	46.3000	-13.231%	1	6	-80.346%
2025-09-23	53.3600	53.3600	53.3600	53.3600	-3.333%	1	6	-82.946%
2025-08-14	55.0000	55.2000	55.0000	55.2000	+19.481%	2	5	-83.514%
2025-08-08	46.2000	46.2000	46.2000	46.2000	-49.275%	2	6	-80.303%
2025-05-05	91.0800	91.0800	91.0800	91.0800	+6.651%	2	5	-90.009%
2025-04-14	85.0000	86.0000	85.0000	85.4000	+9.040%	4	3	-89.344%
2025-04-04	78.3200	78.3200	78.3200	78.3200	-15.785%	2	2	-88.381%
2025-04-02	93.0000	93.0000	93.0000	93.0000	+22.368%	1	1	-90.215%
2024-10-15	76.0000	76.0000	76.0000	76.0000	-2.188%	1	1	-88.026%
2024-10-14	77.7000	77.7000	77.7000	77.7000	0.000%	1	1	-88.288%